Green River Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 671.05 |
298 |
2553 |
0.00 |
| 1 January 2009 12:00 | 670.95 |
769 |
2551 |
|
| 1 January 2009 18:00 | 670.82 |
547 |
2548 |
|
| 1 January 2009 24:00 | 670.68 |
470 |
2546 |
|
| 2 January 2009 06:00 | 670.54 |
433 |
2544 |
0.00 |
| 2 January 2009 12:00 | 670.41 |
508 |
2541 |
|
| 2 January 2009 18:00 | 670.27 |
431 |
2539 |
|
| 2 January 2009 24:00 | 670.13 |
429 |
2535 |
|
| 3 January 2009 06:00 | 669.94 |
46 |
2532 |
0.00 |
| 3 January 2009 12:00 | 669.84 |
735 |
2530 |
|
| 3 January 2009 18:00 | 669.70 |
434 |
2527 |
|
| 3 January 2009 24:00 | 669.57 |
507 |
2523 |
|
| 4 January 2009 06:00 | 669.39 |
505 |
2520 |
0.36 |
| 4 January 2009 12:00 | 669.34 |
1474 |
2519 |
|
| 4 January 2009 18:00 | 669.25 |
1175 |
2517 |
|
| 4 January 2009 24:00 | 669.21 |
1548 |
2516 |
|
| 5 January 2009 06:00 | 669.18 |
2165 |
2868 |
0.46 |
| 5 January 2009 12:00 | 669.16 |
2415 |
3102 |
|
| 5 January 2009 18:00 | 669.11 |
2308 |
3100 |
|
| 5 January 2009 24:00 | 669.04 |
2158 |
3097 |
|
| 6 January 2009 06:00 | 668.91 |
1824 |
3095 |
0.07 |
| 6 January 2009 12:00 | 668.84 |
2269 |
3093 |
|
| 6 January 2009 18:00 | 668.78 |
2341 |
3093 |
|
| 6 January 2009 24:00 | 668.87 |
3441 |
3099 |
|
| 7 January 2009 06:00 | 669.22 |
7601 |
3107 |
1.17 |
| 7 January 2009 12:00 | 669.41 |
6428 |
3113 |
|
| 7 January 2009 18:00 | 669.68 |
7028 |
3119 |
|
| 7 January 2009 24:00 | 669.89 |
6583 |
3124 |
|
| 8 January 2009 06:00 | 670.02 |
4321 |
3126 |
0.08 |
| 8 January 2009 12:00 | 670.04 |
3500 |
3838 |
|
| 8 January 2009 18:00 | 670.00 |
3400 |
4343 |
|
| 8 January 2009 24:00 | 669.88 |
3060 |
4336 |
|
| 9 January 2009 06:00 | 669.67 |
1405 |
4229 |
0.00 |
| 9 January 2009 12:00 | 669.55 |
2023 |
3722 |
|
| 9 January 2009 18:00 | 669.40 |
1546 |
3717 |
|
| 9 January 2009 24:00 | 669.24 |
1468 |
3711 |
|
| 10 January 2009 06:00 | 669.03 |
1214 |
3705 |
0.05 |
| 10 January 2009 12:00 | 668.94 |
2116 |
3702 |
|
| 10 January 2009 18:00 | 668.81 |
1825 |
3698 |
|
| 10 January 2009 24:00 | 668.74 |
2263 |
3696 |
|
| 11 January 2009 06:00 | 668.68 |
2944 |
3695 |
0.67 |
| 11 January 2009 12:00 | 668.67 |
3310 |
3694 |
|
| 11 January 2009 18:00 | 668.64 |
3163 |
3693 |
|
| 11 January 2009 24:00 | 668.57 |
2869 |
3689 |
|
| 12 January 2009 06:00 | 668.44 |
1812 |
3380 |
0.00 |
| 12 January 2009 12:00 | 668.36 |
2024 |
2497 |
|
| 12 January 2009 18:00 | 668.30 |
1729 |
2495 |
|
| 12 January 2009 24:00 | 668.25 |
1802 |
2494 |
|
| 13 January 2009 06:00 | 668.15 |
1099 |
1907 |
0.00 |
| 13 January 2009 12:00 | 668.11 |
1246 |
436 |
|
| 13 January 2009 18:00 | 668.17 |
1244 |
436 |
|
| 13 January 2009 24:00 | 668.21 |
1097 |
436 |
|
| 14 January 2009 06:00 | 668.27 |
1078 |
436 |
0.00 |
| 14 January 2009 12:00 | 668.28 |
711 |
436 |
|
| 14 January 2009 18:00 | 668.31 |
858 |
437 |
|
| 14 January 2009 24:00 | 668.32 |
712 |
437 |
|
| 15 January 2009 06:00 | 668.36 |
877 |
437 |
0.00 |
| 15 January 2009 12:00 | 668.37 |
657 |
437 |
|
| 15 January 2009 18:00 | 668.39 |
730 |
437 |
|
| 15 January 2009 24:00 | 668.40 |
657 |
437 |
|
| 16 January 2009 06:00 | 668.41 |
547 |
437 |
0.00 |
| 16 January 2009 12:00 | 668.42 |
547 |
437 |
|
| 16 January 2009 18:00 | 668.41 |
400 |
437 |
|
| 16 January 2009 24:00 | 668.42 |
547 |
437 |
|
| 17 January 2009 06:00 | 668.42 |
400 |
437 |
0.00 |
| 17 January 2009 12:00 | 668.41 |
327 |
437 |
|
| 17 January 2009 18:00 | 668.41 |
400 |
437 |
|
| 17 January 2009 24:00 | 668.40 |
328 |
437 |
|
| 18 January 2009 06:00 | 668.40 |
455 |
437 |
0.00 |
| 18 January 2009 12:00 | 668.40 |
455 |
437 |
|
| 18 January 2009 18:00 | 668.40 |
455 |
437 |
|
| 18 January 2009 24:00 | 668.41 |
528 |
437 |
|
| 19 January 2009 06:00 | 668.41 |
419 |
437 |
0.00 |
| 19 January 2009 12:00 | 668.40 |
346 |
437 |
|
| 19 January 2009 18:00 | 668.40 |
419 |
437 |
|
| 19 January 2009 24:00 | 668.40 |
419 |
437 |
|
| 20 January 2009 06:00 | 668.40 |
413 |
366 |
0.00 |
| 20 January 2009 12:00 | 668.40 |
377 |
155 |
|
| 20 January 2009 18:00 | 668.41 |
344 |
155 |
|
| 20 January 2009 24:00 | 668.43 |
418 |
155 |
|
| 21 January 2009 06:00 | 668.44 |
283 |
155 |
0.00 |
| 21 January 2009 12:00 | 668.44 |
210 |
155 |
|
| 21 January 2009 18:00 | 668.45 |
283 |
155 |
|
| 21 January 2009 24:00 | 668.46 |
283 |
155 |
|
| 22 January 2009 06:00 | 668.47 |
301 |
155 |
0.00 |
| 22 January 2009 12:00 | 668.48 |
302 |
155 |
|
| 22 January 2009 18:00 | 668.48 |
228 |
155 |
|
| 22 January 2009 24:00 | 668.50 |
375 |
155 |
|
| 23 January 2009 06:00 | 668.51 |
283 |
155 |
0.00 |
| 23 January 2009 12:00 | 668.52 |
283 |
155 |
|
| 23 January 2009 18:00 | 668.52 |
210 |
155 |
|
| 23 January 2009 24:00 | 668.53 |
283 |
155 |
|
| 24 January 2009 06:00 | 668.55 |
385 |
263 |
0.00 |
| 24 January 2009 12:00 | 668.54 |
219 |
1168 |
|
| 24 January 2009 18:00 | 668.49 |
379 |
437 |
|
| 24 January 2009 24:00 | 668.48 |
307 |
437 |
|
| 25 January 2009 06:00 | 668.47 |
261 |
1062 |
0.00 |
| 25 January 2009 12:00 | 668.42 |
280 |
1177 |
|
| 25 January 2009 18:00 | 668.35 |
191 |
155 |
|
| 25 January 2009 24:00 | 668.35 |
193 |
155 |
|
| 26 January 2009 06:00 | 668.35 |
191 |
155 |
0.00 |
| 26 January 2009 12:00 | 668.36 |
265 |
155 |
|
| 26 January 2009 18:00 | 668.37 |
265 |
155 |
|
| 26 January 2009 24:00 | 668.37 |
191 |
155 |
|
| 27 January 2009 06:00 | 668.43 |
2011 |
155 |
0.65 |
| 27 January 2009 12:00 | 668.52 |
2232 |
155 |
|
| 27 January 2009 18:00 | 668.66 |
2598 |
156 |
|
| 27 January 2009 24:00 | 669.14 |
5111 |
158 |
|
| 28 January 2009 06:00 | 671.14 |
30392 |
161 |
3.59 |
| 28 January 2009 12:00 | 672.58 |
25334 |
166 |
|
| 28 January 2009 18:00 | 674.63 |
30613 |
170 |
|
| 28 January 2009 24:00 | 676.17 |
26929 |
173 |
|
| 29 January 2009 06:00 | 678.14 |
26278 |
175 |
0.37 |
| 29 January 2009 12:00 | 679.01 |
16992 |
177 |
|
| 29 January 2009 18:00 | 679.98 |
18043 |
178 |
|
| 29 January 2009 24:00 | 680.31 |
12325 |
179 |
|
| 30 January 2009 06:00 | 680.58 |
4128 |
179 |
0.00 |
| 30 January 2009 12:00 | 680.67 |
2472 |
532 |
|
| 30 January 2009 18:00 | 680.80 |
3016 |
884 |
|
| 30 January 2009 24:00 | 680.89 |
2825 |
885 |
|
| 31 January 2009 06:00 | 680.99 |
2330 |
1170 |
0.00 |
| 31 January 2009 12:00 | 681.00 |
1645 |
1739 |
|
| 31 January 2009 18:00 | 681.01 |
1931 |
1739 |
|
| 31 January 2009 24:00 | 681.01 |
1837 |
1739 |
|
| 1 February 2009 06:00 | 681.00 |
1542 |
1963 |
0.00 |
| 1 February 2009 12:00 | 680.98 |
1564 |
2411 |
|
| 1 February 2009 18:00 | 680.93 |
1512 |
2410 |
|
| 1 February 2009 24:00 | 680.88 |
1512 |
2409 |
|
| 2 February 2009 06:00 | 680.80 |
1110 |
2728 |
0.01 |
| 2 February 2009 12:00 | 680.76 |
1637 |
3676 |
|
| 2 February 2009 18:00 | 680.62 |
1191 |
3673 |
|
| 2 February 2009 24:00 | 680.48 |
1190 |
3669 |
|
| 3 February 2009 06:00 | 680.30 |
639 |
3415 |
0.00 |
| 3 February 2009 12:00 | 680.20 |
1248 |
1856 |
|
| 3 February 2009 18:00 | 680.14 |
836 |
1727 |
|
| 3 February 2009 24:00 | 680.10 |
955 |
1726 |
|
| 4 February 2009 06:00 | 680.05 |
855 |
2270 |
0.01 |
| 4 February 2009 12:00 | 679.97 |
856 |
4839 |
|
| 4 February 2009 18:00 | 679.79 |
1248 |
4920 |
|
| 4 February 2009 24:00 | 679.54 |
657 |
4912 |
|
| 5 February 2009 06:00 | 679.22 |
94 |
4904 |
0.00 |
| 5 February 2009 12:00 | 678.99 |
499 |
6048 |
|
| 5 February 2009 18:00 | 678.74 |
715 |
6146 |
|
| 5 February 2009 24:00 | 678.40 |
342 |
6133 |
|
| 6 February 2009 06:00 | 677.95 |
9 |
6123 |
0.00 |
| 6 February 2009 12:00 | 677.73 |
524 |
6114 |
|
| 6 February 2009 18:00 | 677.39 |
262 |
6104 |
|
| 6 February 2009 24:00 | 677.06 |
283 |
6091 |
|
| 7 February 2009 06:00 | 676.57 |
105 |
6081 |
0.00 |
| 7 February 2009 12:00 | 676.37 |
414 |
6072 |
|
| 7 February 2009 18:00 | 676.03 |
265 |
6062 |
|
| 7 February 2009 24:00 | 675.69 |
270 |
6048 |
|
| 8 February 2009 06:00 | 675.18 |
111 |
6038 |
0.00 |
| 8 February 2009 12:00 | 674.99 |
444 |
6029 |
|
| 8 February 2009 18:00 | 674.64 |
283 |
6019 |
|
| 8 February 2009 24:00 | 674.30 |
293 |
6006 |
|
| 9 February 2009 06:00 | 673.84 |
48 |
5995 |
0.00 |
| 9 February 2009 12:00 | 673.60 |
500 |
5986 |
|
| 9 February 2009 18:00 | 673.24 |
258 |
5975 |
|
| 9 February 2009 24:00 | 672.88 |
261 |
5962 |
|
| 10 February 2009 06:00 | 672.41 |
59 |
5327 |
0.00 |
| 10 February 2009 12:00 | 672.12 |
197 |
2247 |
|
| 10 February 2009 18:00 | 672.03 |
201 |
1616 |
|
| 10 February 2009 24:00 | 671.96 |
182 |
1615 |
|
| 11 February 2009 06:00 | 671.88 |
646 |
1614 |
0.01 |
| 11 February 2009 12:00 | 671.85 |
1033 |
1614 |
|
| 11 February 2009 18:00 | 671.82 |
1033 |
1613 |
|
| 11 February 2009 24:00 | 671.78 |
955 |
1613 |
|
| 12 February 2009 06:00 | 671.74 |
1015 |
1739 |
0.12 |
| 12 February 2009 12:00 | 671.69 |
1001 |
2879 |
|
| 12 February 2009 18:00 | 671.58 |
1106 |
2877 |
|
| 12 February 2009 24:00 | 671.46 |
1027 |
2874 |
|
| 13 February 2009 06:00 | 671.29 |
511 |
2871 |
0.00 |
| 13 February 2009 12:00 | 671.20 |
1130 |
2869 |
|
| 13 February 2009 18:00 | 671.06 |
741 |
2866 |
|
| 13 February 2009 24:00 | 670.92 |
751 |
2862 |
|
| 14 February 2009 06:00 | 670.72 |
235 |
2859 |
0.00 |
| 14 February 2009 12:00 | 670.64 |
1147 |
2857 |
|
| 14 February 2009 18:00 | 670.49 |
613 |
2854 |
|
| 14 February 2009 24:00 | 670.34 |
612 |
2850 |
|
| 15 February 2009 06:00 | 670.13 |
117 |
2847 |
0.00 |
| 15 February 2009 12:00 | 670.04 |
1029 |
2844 |
|
| 15 February 2009 18:00 | 669.89 |
587 |
2840 |
|
| 15 February 2009 24:00 | 669.74 |
590 |
2835 |
|
| 16 February 2009 06:00 | 669.51 |
207 |
2831 |
0.00 |
| 16 February 2009 12:00 | 669.42 |
729 |
2828 |
|
| 16 February 2009 18:00 | 669.26 |
467 |
2824 |
|
| 16 February 2009 24:00 | 669.11 |
503 |
2819 |
|
| 17 February 2009 06:00 | 668.89 |
148 |
2713 |
0.00 |
| 17 February 2009 12:00 | 668.76 |
459 |
932 |
|
| 17 February 2009 18:00 | 668.73 |
380 |
805 |
|
| 17 February 2009 24:00 | 668.71 |
385 |
805 |
|
| 18 February 2009 06:00 | 668.70 |
1080 |
805 |
0.54 |
| 18 February 2009 12:00 | 668.75 |
1520 |
805 |
|
| 18 February 2009 18:00 | 668.80 |
1520 |
806 |
|
| 18 February 2009 24:00 | 668.90 |
1887 |
807 |
|
| 19 February 2009 06:00 | 669.00 |
1401 |
807 |
0.00 |
| 19 February 2009 12:00 | 668.96 |
375 |
1572 |
|
| 19 February 2009 18:00 | 668.84 |
171 |
1570 |
|
| 19 February 2009 24:00 | 668.72 |
169 |
1569 |
|
| 20 February 2009 06:00 | 668.64 |
1020 |
1570 |
0.00 |
| 20 February 2009 12:00 | 668.81 |
2853 |
1571 |
|
| 20 February 2009 18:00 | 668.78 |
1387 |
1570 |
|
| 20 February 2009 24:00 | 668.74 |
1313 |
1569 |
|
| 21 February 2009 06:00 | 668.68 |
810 |
1569 |
0.00 |
| 21 February 2009 12:00 | 668.66 |
1103 |
804 |
|
| 21 February 2009 18:00 | 668.64 |
721 |
804 |
|
| 21 February 2009 24:00 | 668.67 |
1087 |
804 |
|
| 22 February 2009 06:00 | 668.66 |
679 |
682 |
0.21 |
| 22 February 2009 12:00 | 668.66 |
692 |
438 |
|
| 22 February 2009 18:00 | 668.68 |
716 |
438 |
|
| 22 February 2009 24:00 | 668.70 |
716 |
439 |
|
| 23 February 2009 06:00 | 668.72 |
692 |
561 |
0.00 |
| 23 February 2009 12:00 | 668.72 |
606 |
805 |
|
| 23 February 2009 18:00 | 668.71 |
655 |
805 |
|
| 23 February 2009 24:00 | 668.70 |
655 |
805 |
|
| 24 February 2009 06:00 | 668.68 |
511 |
804 |
0.00 |
| 24 February 2009 12:00 | 668.66 |
511 |
804 |
|
| 24 February 2009 18:00 | 668.64 |
511 |
804 |
|
| 24 February 2009 24:00 | 668.62 |
511 |
804 |
|
| 25 February 2009 06:00 | 668.60 |
510 |
804 |
0.00 |
| 25 February 2009 12:00 | 668.58 |
511 |
804 |
|
| 25 February 2009 18:00 | 668.56 |
510 |
803 |
|
| 25 February 2009 24:00 | 668.54 |
510 |
803 |
|
| 26 February 2009 06:00 | 668.52 |
510 |
803 |
0.00 |
| 26 February 2009 12:00 | 668.50 |
510 |
803 |
|
| 26 February 2009 18:00 | 668.48 |
510 |
803 |
|
| 26 February 2009 24:00 | 668.46 |
510 |
803 |
|
| 27 February 2009 06:00 | 668.50 |
2255 |
804 |
1.27 |
| 27 February 2009 12:00 | 668.64 |
2989 |
805 |
|
| 27 February 2009 18:00 | 668.89 |
3796 |
807 |
|
| 27 February 2009 24:00 | 669.09 |
3443 |
809 |
|
| 28 February 2009 06:00 | 669.33 |
4492 |
810 |
0.03 |
| 28 February 2009 12:00 | 669.50 |
3970 |
812 |
|
| 28 February 2009 18:00 | 669.77 |
4718 |
814 |
|
| 28 February 2009 24:00 | 670.10 |
5181 |
817 |
|
| 1 March 2009 06:00 | 670.51 |
7056 |
819 |
0.48 |
| 1 March 2009 12:00 | 670.56 |
3221 |
820 |
|
| 1 March 2009 18:00 | 670.98 |
6037 |
822 |
|
| 1 March 2009 24:00 | 671.16 |
4235 |
824 |
|
| 2 March 2009 06:00 | 671.32 |
2898 |
1535 |
0.00 |
| 2 March 2009 12:00 | 671.39 |
2556 |
2874 |
|
| 2 March 2009 18:00 | 671.33 |
2217 |
2872 |
|
| 2 March 2009 24:00 | 671.28 |
2294 |
2871 |
|
| 3 March 2009 06:00 | 671.20 |
1574 |
2869 |
0.00 |
| 3 March 2009 12:00 | 671.13 |
1651 |
2868 |
|
| 3 March 2009 18:00 | 671.03 |
1418 |
2866 |
|
| 3 March 2009 24:00 | 670.93 |
1426 |
2863 |
|
| 4 March 2009 06:00 | 670.81 |
1091 |
3055 |
0.00 |
| 4 March 2009 12:00 | 670.71 |
1339 |
3440 |
|
| 4 March 2009 18:00 | 670.55 |
1075 |
3436 |
|
| 4 March 2009 24:00 | 670.39 |
1073 |
3432 |
|
| 5 March 2009 06:00 | 670.20 |
700 |
3428 |
0.00 |
| 5 March 2009 12:00 | 670.06 |
1078 |
3424 |
|
| 5 March 2009 18:00 | 669.89 |
864 |
3419 |
|
| 5 March 2009 24:00 | 669.71 |
795 |
3413 |
|
| 6 March 2009 06:00 | 669.51 |
592 |
3113 |
0.00 |
| 6 March 2009 12:00 | 669.37 |
890 |
2215 |
|
| 6 March 2009 18:00 | 669.28 |
815 |
2213 |
|
| 6 March 2009 24:00 | 669.18 |
739 |
2211 |
|
| 7 March 2009 06:00 | 669.07 |
652 |
1892 |
0.00 |
| 7 March 2009 12:00 | 669.00 |
791 |
1574 |
|
| 7 March 2009 18:00 | 668.95 |
789 |
1573 |
|
| 7 March 2009 24:00 | 668.89 |
715 |
1572 |
|
| 8 March 2009 06:00 | 668.84 |
820 |
1571 |
0.00 |
| 8 March 2009 12:00 | 668.78 |
746 |
1570 |
|
| 8 March 2009 18:00 | 668.72 |
745 |
1569 |
|
| 8 March 2009 24:00 | 668.68 |
892 |
1568 |
|
| 9 March 2009 06:00 | 668.63 |
950 |
1025 |
0.26 |
| 9 March 2009 12:00 | 668.64 |
1118 |
100 |
|
| 9 March 2009 18:00 | 668.72 |
1169 |
100 |
|
| 9 March 2009 24:00 | 668.78 |
1023 |
100 |
|
| 10 March 2009 06:00 | 668.84 |
906 |
100 |
0.00 |
| 10 March 2009 12:00 | 668.89 |
833 |
100 |
|
| 10 March 2009 18:00 | 668.95 |
907 |
100 |
|
| 10 March 2009 24:00 | 668.98 |
686 |
100 |
|
| 11 March 2009 06:00 | 669.03 |
770 |
100 |
0.39 |
| 11 March 2009 12:00 | 669.07 |
697 |
100 |
|
| 11 March 2009 18:00 | 669.11 |
697 |
100 |
|
| 11 March 2009 24:00 | 669.14 |
623 |
100 |
|
| 12 March 2009 06:00 | 669.17 |
642 |
101 |
0.00 |
| 12 March 2009 12:00 | 669.21 |
717 |
101 |
|
| 12 March 2009 18:00 | 669.26 |
791 |
101 |
|
| 12 March 2009 24:00 | 669.31 |
791 |
101 |
|
| 13 March 2009 06:00 | 669.33 |
474 |
101 |
0.31 |
| 13 March 2009 12:00 | 669.36 |
549 |
101 |
|
| 13 March 2009 18:00 | 669.39 |
549 |
101 |
|
| 13 March 2009 24:00 | 669.43 |
624 |
101 |
|
| 14 March 2009 06:00 | 669.51 |
1465 |
101 |
0.20 |
| 14 March 2009 12:00 | 669.56 |
1240 |
101 |
|
| 14 March 2009 18:00 | 669.66 |
1614 |
102 |
|
| 14 March 2009 24:00 | 669.84 |
2212 |
102 |
|
| 15 March 2009 06:00 | 670.11 |
3555 |
102 |
0.32 |
| 15 March 2009 12:00 | 670.24 |
2512 |
102 |
|
| 15 March 2009 18:00 | 670.42 |
2893 |
103 |
|
| 15 March 2009 24:00 | 670.59 |
2817 |
103 |
|
| 16 March 2009 06:00 | 670.75 |
2294 |
103 |
0.10 |
| 16 March 2009 12:00 | 670.86 |
1913 |
103 |
|
| 16 March 2009 18:00 | 670.98 |
1990 |
103 |
|
| 16 March 2009 24:00 | 671.10 |
2004 |
104 |
|
| 17 March 2009 06:00 | 671.24 |
1925 |
104 |
0.05 |
| 17 March 2009 12:00 | 671.30 |
1305 |
104 |
|
| 17 March 2009 18:00 | 671.37 |
1382 |
104 |
|
| 17 March 2009 24:00 | 671.48 |
1692 |
104 |
|
| 18 March 2009 06:00 | 671.57 |
1344 |
104 |
0.00 |
| 18 March 2009 12:00 | 671.62 |
1034 |
104 |
|
| 18 March 2009 18:00 | 671.69 |
1189 |
104 |
|
| 18 March 2009 24:00 | 671.76 |
1189 |
105 |
|
| 19 March 2009 06:00 | 671.82 |
1015 |
105 |
0.05 |
| 19 March 2009 12:00 | 671.87 |
937 |
105 |
|
| 19 March 2009 18:00 | 671.93 |
1015 |
105 |
|
| 19 March 2009 24:00 | 671.99 |
1015 |
105 |
|
| 20 March 2009 06:00 | 672.05 |
932 |
105 |
0.00 |
| 20 March 2009 12:00 | 672.09 |
776 |
105 |
|
| 20 March 2009 18:00 | 672.13 |
775 |
105 |
|
| 20 March 2009 24:00 | 672.17 |
775 |
105 |
|
| 21 March 2009 06:00 | 672.22 |
796 |
105 |
0.00 |
| 21 March 2009 12:00 | 672.26 |
717 |
105 |
|
| 21 March 2009 18:00 | 672.29 |
638 |
105 |
|
| 21 March 2009 24:00 | 672.32 |
638 |
105 |
|
| 22 March 2009 06:00 | 672.36 |
658 |
105 |
0.00 |
| 22 March 2009 12:00 | 672.39 |
579 |
105 |
|
| 22 March 2009 18:00 | 672.41 |
500 |
105 |
|
| 22 March 2009 24:00 | 672.44 |
579 |
105 |
|
| 23 March 2009 06:00 | 672.46 |
461 |
105 |
0.00 |
| 23 March 2009 12:00 | 672.49 |
539 |
106 |
|
| 23 March 2009 18:00 | 672.51 |
461 |
106 |
|
| 23 March 2009 24:00 | 672.54 |
539 |
106 |
|
| 24 March 2009 06:00 | 672.56 |
441 |
106 |
0.00 |
| 24 March 2009 12:00 | 672.59 |
520 |
106 |
|
| 24 March 2009 18:00 | 672.61 |
441 |
106 |
|
| 24 March 2009 24:00 | 672.63 |
441 |
106 |
|
| 25 March 2009 06:00 | 672.65 |
599 |
106 |
0.12 |
| 25 March 2009 12:00 | 672.70 |
836 |
106 |
|
| 25 March 2009 18:00 | 672.75 |
836 |
106 |
|
| 25 March 2009 24:00 | 672.80 |
836 |
106 |
|
| 26 March 2009 06:00 | 672.85 |
1338 |
106 |
0.70 |
| 26 March 2009 12:00 | 672.93 |
1575 |
106 |
|
| 26 March 2009 18:00 | 673.07 |
2059 |
106 |
|
| 26 March 2009 24:00 | 673.22 |
2149 |
107 |
|
| 27 March 2009 06:00 | 673.40 |
2648 |
473 |
0.12 |
| 27 March 2009 12:00 | 673.49 |
2107 |
840 |
|
| 27 March 2009 18:00 | 673.59 |
2371 |
840 |
|
| 27 March 2009 24:00 | 673.65 |
2050 |
841 |
|
| 28 March 2009 06:00 | 673.78 |
2652 |
842 |
0.47 |
| 28 March 2009 12:00 | 673.86 |
2250 |
842 |
|
| 28 March 2009 18:00 | 673.94 |
2251 |
843 |
|
| 28 March 2009 24:00 | 674.03 |
2336 |
844 |
|
| 29 March 2009 06:00 | 674.21 |
3453 |
845 |
0.25 |
| 29 March 2009 12:00 | 674.31 |
2798 |
1246 |
|
| 29 March 2009 18:00 | 674.43 |
3163 |
1648 |
|
| 29 March 2009 24:00 | 674.51 |
3036 |
1649 |
|
| 30 March 2009 06:00 | 674.57 |
2387 |
1650 |
0.02 |
| 30 March 2009 12:00 | 674.60 |
2141 |
1650 |
|
| 30 March 2009 18:00 | 674.62 |
2060 |
1650 |
|
| 30 March 2009 24:00 | 674.63 |
1978 |
1650 |
|
| 31 March 2009 06:00 | 674.64 |
1691 |
1650 |
0.00 |
| 31 March 2009 12:00 | 674.63 |
1527 |
1650 |
|
| 31 March 2009 18:00 | 674.62 |
1527 |
1650 |
|
| 31 March 2009 24:00 | 674.61 |
1527 |
1650 |
|
| 1 April 2009 06:00 | 674.60 |
1547 |
1650 |
0.18 |
| 1 April 2009 12:00 | 674.59 |
1548 |
1650 |
|
| 1 April 2009 18:00 | 674.59 |
1629 |
1650 |
|
| 1 April 2009 24:00 | 674.60 |
1711 |
1650 |
|
| 2 April 2009 06:00 | 674.60 |
1686 |
1249 |
0.00 |
| 2 April 2009 12:00 | 674.61 |
1567 |
847 |
|
| 2 April 2009 18:00 | 674.64 |
1531 |
848 |
|
| 2 April 2009 24:00 | 674.74 |
2104 |
850 |
|
| 3 April 2009 06:00 | 675.19 |
10149 |
987 |
1.30 |
| 3 April 2009 12:00 | 675.04 |
5246 |
1666 |
|
| 3 April 2009 18:00 | 676.57 |
19713 |
1682 |
|
| 3 April 2009 24:00 | 677.28 |
12939 |
1690 |
|
| 4 April 2009 06:00 | 677.77 |
7920 |
2023 |
0.00 |
| 4 April 2009 12:00 | 677.88 |
4788 |
3003 |
|
| 4 April 2009 18:00 | 677.99 |
5278 |
3004 |
|
| 4 April 2009 24:00 | 678.02 |
4588 |
3004 |
|
| 5 April 2009 06:00 | 678.01 |
2656 |
3635 |
0.00 |
| 5 April 2009 12:00 | 677.95 |
2538 |
4868 |
|
| 5 April 2009 18:00 | 677.79 |
2288 |
4864 |
|
| 5 April 2009 24:00 | 677.65 |
2460 |
4860 |
|
| 6 April 2009 06:00 | 677.51 |
2329 |
4958 |
0.52 |
| 6 April 2009 12:00 | 677.36 |
2291 |
6324 |
|
| 6 April 2009 18:00 | 677.10 |
2019 |
6097 |
|
| 6 April 2009 24:00 | 676.88 |
2273 |
6090 |
|
| 7 April 2009 06:00 | 676.68 |
2307 |
6410 |
0.17 |
| 7 April 2009 12:00 | 676.40 |
1786 |
6816 |
|
| 7 April 2009 18:00 | 676.10 |
1818 |
6065 |
|
| 7 April 2009 24:00 | 675.84 |
1810 |
6057 |
|
| 8 April 2009 06:00 | 675.57 |
1439 |
5626 |
0.00 |
| 8 April 2009 12:00 | 675.31 |
1307 |
3969 |
|
| 8 April 2009 18:00 | 675.13 |
1147 |
3547 |
|
| 8 April 2009 24:00 | 675.01 |
1437 |
3544 |
|
| 9 April 2009 06:00 | 674.88 |
1378 |
3298 |
0.00 |
| 9 April 2009 12:00 | 674.77 |
1421 |
1652 |
|
| 9 April 2009 18:00 | 674.74 |
1253 |
1651 |
|
| 9 April 2009 24:00 | 674.72 |
1335 |
1651 |
|
| 10 April 2009 06:00 | 674.70 |
2104 |
1651 |
0.38 |
| 10 April 2009 12:00 | 674.73 |
2513 |
1652 |
|
| 10 April 2009 18:00 | 674.77 |
2596 |
1654 |
|
| 10 April 2009 24:00 | 675.02 |
4320 |
1658 |
|
| 11 April 2009 06:00 | 675.36 |
6675 |
1662 |
0.65 |
| 11 April 2009 12:00 | 675.62 |
6009 |
1665 |
|
| 11 April 2009 18:00 | 675.87 |
5927 |
1669 |
|
| 11 April 2009 24:00 | 676.06 |
5437 |
1671 |
|
| 12 April 2009 06:00 | 676.19 |
3418 |
1673 |
0.00 |
| 12 April 2009 12:00 | 676.40 |
4100 |
1674 |
|
| 12 April 2009 18:00 | 676.31 |
1545 |
1674 |
|
| 12 April 2009 24:00 | 676.36 |
2738 |
1674 |
|
| 13 April 2009 06:00 | 676.40 |
2404 |
2002 |
0.03 |
| 13 April 2009 12:00 | 676.41 |
2312 |
3577 |
|
| 13 April 2009 18:00 | 676.36 |
2589 |
3576 |
|
| 13 April 2009 24:00 | 676.30 |
2503 |
3574 |
|
| 14 April 2009 06:00 | 676.24 |
2957 |
3574 |
0.80 |
| 14 April 2009 12:00 | 676.26 |
3638 |
3574 |
|
| 14 April 2009 18:00 | 676.27 |
3553 |
3574 |
|
| 14 April 2009 24:00 | 676.25 |
3297 |
3573 |
|
| 15 April 2009 06:00 | 676.21 |
2682 |
4066 |
0.00 |
| 15 April 2009 12:00 | 676.14 |
2673 |
5426 |
|
| 15 April 2009 18:00 | 675.95 |
2339 |
5420 |
|
| 15 April 2009 24:00 | 675.74 |
2191 |
5414 |
|
| 16 April 2009 06:00 | 675.53 |
1767 |
5001 |
0.00 |
| 16 April 2009 12:00 | 675.32 |
1560 |
3911 |
|
| 16 April 2009 18:00 | 675.18 |
1600 |
3548 |
|
| 16 April 2009 24:00 | 675.06 |
1585 |
3545 |
|
| 17 April 2009 06:00 | 674.92 |
1320 |
2923 |
0.00 |
| 17 April 2009 12:00 | 674.84 |
1511 |
1313 |
|
| 17 April 2009 18:00 | 674.84 |
1361 |
1313 |
|
| 17 April 2009 24:00 | 674.85 |
1442 |
1313 |
|
| 18 April 2009 06:00 | 674.85 |
1252 |
1313 |
0.00 |
| 18 April 2009 12:00 | 674.84 |
1170 |
1313 |
|
| 18 April 2009 18:00 | 674.82 |
1088 |
1313 |
|
| 18 April 2009 24:00 | 674.82 |
1252 |
1313 |
|
| 19 April 2009 06:00 | 674.84 |
1878 |
1159 |
0.49 |
| 19 April 2009 12:00 | 674.85 |
1718 |
849 |
|
| 19 April 2009 18:00 | 674.93 |
2138 |
850 |
|
| 19 April 2009 24:00 | 675.08 |
2725 |
851 |
|
| 20 April 2009 06:00 | 675.37 |
5452 |
853 |
1.23 |
| 20 April 2009 12:00 | 675.61 |
5035 |
854 |
|
| 20 April 2009 18:00 | 675.88 |
5287 |
856 |
|
| 20 April 2009 24:00 | 676.12 |
5056 |
857 |
|
| 21 April 2009 06:00 | 676.35 |
4216 |
859 |
0.12 |
| 21 April 2009 12:00 | 676.50 |
3536 |
2229 |
|
| 21 April 2009 18:00 | 676.58 |
3625 |
2341 |
|
| 21 April 2009 24:00 | 676.61 |
3254 |
2341 |
|
| 22 April 2009 06:00 | 676.64 |
2541 |
2654 |
0.00 |
| 22 April 2009 12:00 | 676.61 |
2186 |
3581 |
|
| 22 April 2009 18:00 | 676.52 |
2139 |
3579 |
|
| 22 April 2009 24:00 | 676.42 |
2052 |
3576 |
|
| 23 April 2009 06:00 | 676.30 |
1536 |
3793 |
0.00 |
| 23 April 2009 12:00 | 676.21 |
1900 |
4227 |
|
| 23 April 2009 18:00 | 676.03 |
1350 |
4218 |
|
| 23 April 2009 24:00 | 675.85 |
1369 |
4210 |
|
| 24 April 2009 06:00 | 675.65 |
1035 |
3638 |
0.00 |
| 24 April 2009 12:00 | 675.52 |
1334 |
2323 |
|
| 24 April 2009 18:00 | 675.45 |
1177 |
2322 |
|
| 24 April 2009 24:00 | 675.39 |
1260 |
2321 |
|
| 25 April 2009 06:00 | 675.31 |
1011 |
1965 |
0.00 |
| 25 April 2009 12:00 | 675.25 |
1000 |
852 |
|
| 25 April 2009 18:00 | 675.28 |
1196 |
852 |
|
| 25 April 2009 24:00 | 675.28 |
945 |
852 |
|
| 26 April 2009 06:00 | 675.28 |
810 |
852 |
0.00 |
| 26 April 2009 12:00 | 675.27 |
726 |
852 |
|
| 26 April 2009 18:00 | 675.26 |
726 |
852 |
|
| 26 April 2009 24:00 | 675.26 |
810 |
852 |
|
| 27 April 2009 06:00 | 675.25 |
674 |
1007 |
0.00 |
| 27 April 2009 12:00 | 675.21 |
501 |
1317 |
|
| 27 April 2009 18:00 | 675.18 |
739 |
1316 |
|
| 27 April 2009 24:00 | 675.15 |
739 |
1316 |
|
| 28 April 2009 06:00 | 675.12 |
734 |
1216 |
0.00 |
| 28 April 2009 12:00 | 675.08 |
601 |
460 |
|
| 28 April 2009 18:00 | 675.09 |
641 |
460 |
|
| 28 April 2009 24:00 | 675.10 |
640 |
460 |
|
| 29 April 2009 06:00 | 675.11 |
1151 |
526 |
0.12 |
| 29 April 2009 12:00 | 675.21 |
1936 |
851 |
|
| 29 April 2009 18:00 | 675.25 |
1597 |
852 |
|
| 29 April 2009 24:00 | 675.34 |
2015 |
852 |
|
| 30 April 2009 06:00 | 675.42 |
1938 |
853 |
2.10 |
| 30 April 2009 12:00 | 675.46 |
1605 |
853 |
|
| 30 April 2009 18:00 | 675.50 |
1604 |
853 |
|
| 30 April 2009 24:00 | 675.54 |
1605 |
853 |
|
| 1 May 2009 06:00 | 675.61 |
2023 |
854 |
0.52 |
| 1 May 2009 12:00 | 675.69 |
2107 |
854 |
|
| 1 May 2009 18:00 | 675.75 |
1940 |
855 |
|
| 1 May 2009 24:00 | 675.82 |
2024 |
855 |
|
| 2 May 2009 06:00 | 675.88 |
2180 |
856 |
0.30 |
| 2 May 2009 12:00 | 675.98 |
2514 |
856 |
|
| 2 May 2009 18:00 | 676.09 |
2613 |
857 |
|
| 2 May 2009 24:00 | 676.21 |
2701 |
858 |
|
| 3 May 2009 06:00 | 676.31 |
2561 |
858 |
0.27 |
| 3 May 2009 12:00 | 676.39 |
2391 |
859 |
|
| 3 May 2009 18:00 | 676.48 |
2476 |
859 |
|
| 3 May 2009 24:00 | 676.61 |
2817 |
861 |
|
| 4 May 2009 06:00 | 676.98 |
8120 |
864 |
1.25 |
| 4 May 2009 12:00 | 677.53 |
9742 |
867 |
|
| 4 May 2009 18:00 | 678.04 |
9405 |
870 |
|
| 4 May 2009 24:00 | 678.50 |
9044 |
872 |
|
| 5 May 2009 06:00 | 678.88 |
6218 |
1264 |
0.00 |
| 5 May 2009 12:00 | 679.03 |
4384 |
2380 |
|
| 5 May 2009 18:00 | 679.14 |
4602 |
2382 |
|
| 5 May 2009 24:00 | 679.20 |
4151 |
2383 |
|
| 6 May 2009 06:00 | 679.25 |
3127 |
2383 |
0.03 |
| 6 May 2009 12:00 | 679.28 |
2947 |
2384 |
|
| 6 May 2009 18:00 | 679.30 |
2857 |
2384 |
|
| 6 May 2009 24:00 | 679.33 |
2948 |
2387 |
|
| 7 May 2009 06:00 | 679.67 |
9076 |
2501 |
0.77 |
| 7 May 2009 12:00 | 680.10 |
9962 |
3046 |
|
| 7 May 2009 18:00 | 680.47 |
9741 |
3053 |
|
| 7 May 2009 24:00 | 680.84 |
9745 |
3060 |
|
| 8 May 2009 06:00 | 681.20 |
9123 |
2804 |
1.07 |
| 8 May 2009 12:00 | 681.43 |
7805 |
931 |
|
| 8 May 2009 18:00 | 681.78 |
7994 |
890 |
|
| 8 May 2009 24:00 | 682.24 |
9048 |
893 |
|
| 9 May 2009 06:00 | 682.85 |
11105 |
895 |
0.95 |
| 9 May 2009 12:00 | 683.17 |
8366 |
897 |
|
| 9 May 2009 18:00 | 683.62 |
9663 |
899 |
|
| 9 May 2009 24:00 | 684.05 |
9478 |
901 |
|
| 10 May 2009 06:00 | 684.50 |
7590 |
903 |
0.00 |
| 10 May 2009 12:00 | 684.64 |
4508 |
904 |
|
| 10 May 2009 18:00 | 684.81 |
4806 |
904 |
|
| 10 May 2009 24:00 | 684.94 |
4409 |
905 |
|
| 11 May 2009 06:00 | 685.06 |
2941 |
1579 |
0.07 |
| 11 May 2009 12:00 | 685.10 |
2478 |
2482 |
|
| 11 May 2009 18:00 | 685.10 |
2524 |
2482 |
|
| 11 May 2009 24:00 | 685.08 |
2321 |
2481 |
|
| 12 May 2009 06:00 | 685.05 |
1681 |
3022 |
0.00 |
| 12 May 2009 12:00 | 684.99 |
1650 |
2589 |
|
| 12 May 2009 18:00 | 684.90 |
1145 |
2478 |
|
| 12 May 2009 24:00 | 684.85 |
1487 |
2477 |
|
| 13 May 2009 06:00 | 684.78 |
1149 |
2867 |
0.00 |
| 13 May 2009 12:00 | 684.73 |
1542 |
3492 |
|
| 13 May 2009 18:00 | 684.60 |
1059 |
3764 |
|
| 13 May 2009 24:00 | 684.46 |
1096 |
3761 |
|
| 14 May 2009 06:00 | 684.30 |
863 |
3062 |
0.00 |
| 14 May 2009 12:00 | 684.24 |
1509 |
2466 |
|
| 14 May 2009 18:00 | 684.16 |
1012 |
2465 |
|
| 14 May 2009 24:00 | 684.10 |
1210 |
2464 |
|
| 15 May 2009 06:00 | 684.02 |
1383 |
3115 |
0.32 |
| 15 May 2009 12:00 | 683.90 |
1330 |
4428 |
|
| 15 May 2009 18:00 | 683.82 |
2380 |
4428 |
|
| 15 May 2009 24:00 | 683.75 |
2478 |
4427 |
|
| 16 May 2009 06:00 | 683.63 |
2452 |
4427 |
0.46 |
| 16 May 2009 12:00 | 683.56 |
2939 |
4426 |
|
| 16 May 2009 18:00 | 683.50 |
3037 |
4426 |
|
| 16 May 2009 24:00 | 683.42 |
2841 |
4425 |
|
| 17 May 2009 06:00 | 683.30 |
1773 |
4678 |
0.75 |
| 17 May 2009 12:00 | 683.00 |
145 |
5338 |
|
| 17 May 2009 18:00 | 682.85 |
1965 |
5333 |
|
| 17 May 2009 24:00 | 682.70 |
1964 |
5328 |
|
| 18 May 2009 06:00 | 682.50 |
270 |
5320 |
0.00 |
| 18 May 2009 12:00 | 682.20 |
30 |
5312 |
|
| 18 May 2009 18:00 | 681.90 |
34 |
5302 |
|
| 18 May 2009 24:00 | 681.60 |
42 |
5295 |
|
| 19 May 2009 06:00 | 681.41 |
1667 |
5291 |
0.00 |
| 19 May 2009 12:00 | 681.33 |
2696 |
5286 |
|
| 19 May 2009 18:00 | 681.07 |
1006 |
5278 |
|
| 19 May 2009 24:00 | 680.81 |
1036 |
5270 |
|
| 20 May 2009 06:00 | 680.50 |
163 |
5262 |
0.00 |
| 20 May 2009 12:00 | 680.27 |
529 |
5254 |
|
| 20 May 2009 18:00 | 680.00 |
343 |
5246 |
|
| 20 May 2009 24:00 | 679.74 |
409 |
5238 |
|
| 21 May 2009 06:00 | 679.42 |
0 |
5230 |
0.00 |
| 21 May 2009 12:00 | 679.22 |
0 |
5223 |
|
| 21 May 2009 18:00 | 678.90 |
0 |
5212 |
|
| 21 May 2009 24:00 | 678.49 |
0 |
5202 |
|
| 22 May 2009 06:00 | 678.18 |
47 |
5193 |
0.00 |
| 22 May 2009 12:00 | 677.90 |
186 |
5185 |
|
| 22 May 2009 18:00 | 677.60 |
112 |
5177 |
|
| 22 May 2009 24:00 | 677.34 |
284 |
5170 |
|
| 23 May 2009 06:00 | 677.12 |
681 |
4643 |
0.00 |
| 23 May 2009 12:00 | 676.80 |
132 |
3903 |
|
| 23 May 2009 18:00 | 676.62 |
553 |
3898 |
|
| 23 May 2009 24:00 | 676.42 |
466 |
3894 |
|
| 24 May 2009 06:00 | 676.30 |
1140 |
3370 |
0.00 |
| 24 May 2009 12:00 | 676.08 |
27 |
2643 |
|
| 24 May 2009 18:00 | 675.92 |
187 |
2640 |
|
| 24 May 2009 24:00 | 675.78 |
366 |
2638 |
|
| 25 May 2009 06:00 | 675.66 |
673 |
2092 |
0.12 |
| 25 May 2009 12:00 | 675.57 |
652 |
1319 |
|
| 25 May 2009 18:00 | 675.54 |
766 |
1319 |
|
| 25 May 2009 24:00 | 675.51 |
766 |
1319 |
|
| 26 May 2009 06:00 | 675.48 |
838 |
1190 |
0.56 |
| 26 May 2009 12:00 | 675.50 |
1192 |
462 |
|
| 26 May 2009 18:00 | 675.50 |
660 |
462 |
|
| 26 May 2009 24:00 | 675.51 |
744 |
462 |
|
| 27 May 2009 06:00 | 675.51 |
525 |
462 |
0.52 |
| 27 May 2009 12:00 | 675.51 |
525 |
462 |
|
| 27 May 2009 18:00 | 675.53 |
692 |
462 |
|
| 27 May 2009 24:00 | 675.54 |
608 |
462 |
|
| 28 May 2009 06:00 | 675.56 |
748 |
462 |
0.70 |
| 28 May 2009 12:00 | 675.58 |
748 |
1545 |
|
| 28 May 2009 18:00 | 675.52 |
621 |
1662 |
|
| 28 May 2009 24:00 | 675.46 |
679 |
1661 |
|
| 29 May 2009 06:00 | 675.40 |
637 |
1660 |
0.05 |
| 29 May 2009 12:00 | 675.34 |
637 |
1659 |
|
| 29 May 2009 18:00 | 675.27 |
553 |
1658 |
|
| 29 May 2009 24:00 | 675.21 |
636 |
1657 |
|
| 30 May 2009 06:00 | 675.13 |
386 |
1656 |
0.00 |
| 30 May 2009 12:00 | 675.07 |
552 |
1655 |
|
| 30 May 2009 18:00 | 674.99 |
386 |
1654 |
|
| 30 May 2009 24:00 | 674.92 |
479 |
1654 |
|
| 31 May 2009 06:00 | 674.85 |
483 |
1653 |
0.37 |
| 31 May 2009 12:00 | 674.80 |
647 |
1652 |
|
| 31 May 2009 18:00 | 674.71 |
319 |
981 |
|
| 31 May 2009 24:00 | 674.67 |
392 |
459 |
|
| 1 June 2009 06:00 | 674.66 |
254 |
425 |
0.00 |
| 1 June 2009 12:00 | 674.65 |
238 |
149 |
|
| 1 June 2009 18:00 | 674.65 |
182 |
149 |
|
| 1 June 2009 24:00 | 674.65 |
182 |
149 |
|
| 2 June 2009 06:00 | 674.65 |
211 |
149 |
0.00 |
| 2 June 2009 12:00 | 674.66 |
292 |
149 |
|
| 2 June 2009 18:00 | 674.67 |
293 |
149 |
|
| 2 June 2009 24:00 | 674.68 |
293 |
149 |
|
| 3 June 2009 06:00 | 674.70 |
474 |
32 |
0.60 |
| 3 June 2009 12:00 | 674.72 |
415 |
9 |
|
| 3 June 2009 18:00 | 674.74 |
404 |
54 |
|
| 3 June 2009 24:00 | 674.78 |
591 |
54 |
|
| 4 June 2009 06:00 | 674.83 |
853 |
54 |
0.77 |
| 4 June 2009 12:00 | 674.87 |
771 |
54 |
|
| 4 June 2009 18:00 | 674.91 |
771 |
54 |
|
| 4 June 2009 24:00 | 674.97 |
935 |
54 |
|
| 5 June 2009 06:00 | 675.02 |
759 |
54 |
0.00 |
| 5 June 2009 12:00 | 675.05 |
596 |
54 |
|
| 5 June 2009 18:00 | 675.08 |
596 |
54 |
|
| 5 June 2009 24:00 | 675.11 |
596 |
54 |
|
| 6 June 2009 06:00 | 675.14 |
472 |
54 |
0.00 |
| 6 June 2009 12:00 | 675.15 |
305 |
54 |
|
| 6 June 2009 18:00 | 675.17 |
388 |
54 |
|
| 6 June 2009 24:00 | 675.19 |
388 |
54 |
|
| 7 June 2009 06:00 | 675.20 |
221 |
54 |
0.00 |
| 7 June 2009 12:00 | 675.21 |
221 |
54 |
|
| 7 June 2009 18:00 | 675.22 |
221 |
54 |
|
| 7 June 2009 24:00 | 675.23 |
221 |
54 |
|
| 8 June 2009 06:00 | 675.24 |
201 |
54 |
0.00 |
| 8 June 2009 12:00 | 675.24 |
117 |
54 |
|
| 8 June 2009 18:00 | 675.25 |
201 |
54 |
|
| 8 June 2009 24:00 | 675.26 |
201 |
54 |
|
| 9 June 2009 06:00 | 675.27 |
180 |
54 |
0.00 |
| 9 June 2009 12:00 | 675.27 |
96 |
54 |
|
| 9 June 2009 18:00 | 675.27 |
96 |
54 |
|
| 9 June 2009 24:00 | 675.28 |
180 |
54 |
|
| 10 June 2009 06:00 | 675.28 |
200 |
54 |
0.00 |
| 10 June 2009 12:00 | 675.32 |
534 |
54 |
|
| 10 June 2009 18:00 | 675.34 |
368 |
54 |
|
| 10 June 2009 24:00 | 675.35 |
283 |
54 |
|
| 11 June 2009 06:00 | 675.56 |
4485 |
482 |
1.66 |
| 11 June 2009 12:00 | 675.70 |
4114 |
1196 |
|
| 11 June 2009 18:00 | 676.05 |
6233 |
1200 |
|
| 11 June 2009 24:00 | 676.46 |
6795 |
1204 |
|
| 12 June 2009 06:00 | 676.82 |
5928 |
1365 |
0.63 |
| 12 June 2009 12:00 | 677.00 |
4476 |
1684 |
|
| 12 June 2009 18:00 | 677.11 |
4057 |
1685 |
|
| 12 June 2009 24:00 | 677.17 |
3624 |
1686 |
|
| 13 June 2009 06:00 | 677.20 |
1919 |
1981 |
0.00 |
| 13 June 2009 12:00 | 677.19 |
1719 |
3579 |
|
| 13 June 2009 18:00 | 677.06 |
1476 |
3591 |
|
| 13 June 2009 24:00 | 676.92 |
1409 |
3587 |
|
| 14 June 2009 06:00 | 676.74 |
674 |
3695 |
0.00 |
| 14 June 2009 12:00 | 676.59 |
984 |
4828 |
|
| 14 June 2009 18:00 | 676.38 |
1039 |
4821 |
|
| 14 June 2009 24:00 | 676.12 |
610 |
4813 |
|
| 15 June 2009 06:00 | 675.83 |
727 |
4706 |
0.26 |
| 15 June 2009 12:00 | 675.61 |
1277 |
2305 |
|
| 15 June 2009 18:00 | 675.57 |
1581 |
1664 |
|
| 15 June 2009 24:00 | 675.68 |
2513 |
1665 |
|
| 16 June 2009 06:00 | 675.80 |
2982 |
1666 |
0.16 |
| 16 June 2009 12:00 | 675.82 |
2147 |
1667 |
|
| 16 June 2009 18:00 | 675.85 |
2230 |
1667 |
|
| 16 June 2009 24:00 | 675.83 |
1813 |
1667 |
|
| 17 June 2009 06:00 | 675.82 |
1553 |
1777 |
0.22 |
| 17 June 2009 12:00 | 675.82 |
1692 |
2328 |
|
| 17 June 2009 18:00 | 675.78 |
1633 |
2327 |
|
| 17 June 2009 24:00 | 675.73 |
1549 |
2326 |
|
| 18 June 2009 06:00 | 675.67 |
1386 |
2325 |
0.00 |
| 18 June 2009 12:00 | 675.61 |
1385 |
2324 |
|
| 18 June 2009 18:00 | 675.57 |
1552 |
2324 |
|
| 18 June 2009 24:00 | 675.52 |
1468 |
2323 |
|
| 19 June 2009 06:00 | 675.49 |
1675 |
2322 |
0.00 |
| 19 June 2009 12:00 | 675.44 |
1508 |
2322 |
|
| 19 June 2009 18:00 | 675.39 |
1507 |
2321 |
|
| 19 June 2009 24:00 | 675.33 |
1423 |
2320 |
|
| 20 June 2009 06:00 | 675.25 |
950 |
1988 |
0.00 |
| 20 June 2009 12:00 | 675.19 |
952 |
851 |
|
| 20 June 2009 18:00 | 675.19 |
884 |
851 |
|
| 20 June 2009 24:00 | 675.19 |
884 |
851 |
|
| 21 June 2009 06:00 | 675.19 |
806 |
680 |
0.10 |
| 21 June 2009 12:00 | 675.19 |
721 |
339 |
|
| 21 June 2009 18:00 | 675.22 |
800 |
339 |
|
| 21 June 2009 24:00 | 675.24 |
717 |
339 |
|
| 22 June 2009 06:00 | 675.32 |
2121 |
339 |
0.07 |
| 22 June 2009 12:00 | 675.37 |
1871 |
1043 |
|
| 22 June 2009 18:00 | 675.53 |
3142 |
1194 |
|
| 22 June 2009 24:00 | 675.68 |
3133 |
1195 |
|
| 23 June 2009 06:00 | 675.82 |
3535 |
1196 |
0.25 |
| 23 June 2009 12:00 | 675.87 |
2139 |
1589 |
|
| 23 June 2009 18:00 | 675.88 |
2002 |
1667 |
|
| 23 June 2009 24:00 | 675.88 |
1957 |
1667 |
|
| 24 June 2009 06:00 | 675.86 |
1207 |
1667 |
0.00 |
| 24 June 2009 12:00 | 675.81 |
957 |
1666 |
|
| 24 June 2009 18:00 | 675.78 |
1123 |
1666 |
|
| 24 June 2009 24:00 | 675.74 |
1039 |
1665 |
|
| 25 June 2009 06:00 | 675.68 |
662 |
1664 |
0.00 |
| 25 June 2009 12:00 | 675.63 |
745 |
1663 |
|
| 25 June 2009 18:00 | 675.57 |
661 |
1662 |
|
| 25 June 2009 24:00 | 675.50 |
577 |
1662 |
|
| 26 June 2009 06:00 | 675.49 |
2602 |
1662 |
1.08 |
| 26 June 2009 12:00 | 675.48 |
2602 |
1662 |
|
| 26 June 2009 18:00 | 675.46 |
2519 |
1665 |
|
| 26 June 2009 24:00 | 675.99 |
7115 |
1670 |
|
| 27 June 2009 06:00 | 676.11 |
3010 |
1965 |
2.69 |
| 27 June 2009 12:00 | 676.14 |
2393 |
2970 |
|
| 27 June 2009 18:00 | 676.06 |
1958 |
2968 |
|
| 27 June 2009 24:00 | 675.97 |
1877 |
2966 |
|
| 28 June 2009 06:00 | 675.85 |
955 |
2674 |
0.00 |
| 28 June 2009 12:00 | 675.75 |
976 |
1665 |
|
| 28 June 2009 18:00 | 675.70 |
889 |
1665 |
|
| 28 June 2009 24:00 | 675.66 |
972 |
1664 |
|
| 29 June 2009 06:00 | 675.60 |
640 |
1663 |
0.00 |
| 29 June 2009 12:00 | 675.54 |
639 |
1662 |
|
| 29 June 2009 18:00 | 675.47 |
555 |
1661 |
|
| 29 June 2009 24:00 | 675.41 |
638 |
1660 |
|
| 30 June 2009 06:00 | 675.33 |
381 |
1659 |
0.00 |
| 30 June 2009 12:00 | 675.27 |
547 |
1255 |
|
| 30 June 2009 18:00 | 675.21 |
345 |
851 |
|
| 30 June 2009 24:00 | 675.19 |
477 |
851 |
|
| 1 July 2009 06:00 | 675.15 |
205 |
452 |
0.00 |
| 1 July 2009 12:00 | 675.14 |
256 |
54 |
|
| 1 July 2009 18:00 | 675.15 |
224 |
54 |
|
| 1 July 2009 24:00 | 675.16 |
224 |
54 |
|
| 2 July 2009 06:00 | 675.17 |
200 |
54 |
0.00 |
| 2 July 2009 12:00 | 675.17 |
117 |
54 |
|
| 2 July 2009 18:00 | 675.18 |
200 |
54 |
|
| 2 July 2009 24:00 | 675.19 |
200 |
54 |
|
| 3 July 2009 06:00 | 675.20 |
180 |
54 |
0.00 |
| 3 July 2009 12:00 | 675.19 |
12 |
54 |
|
| 3 July 2009 18:00 | 675.20 |
180 |
54 |
|
| 3 July 2009 24:00 | 675.21 |
180 |
54 |
|
| 4 July 2009 06:00 | 675.22 |
200 |
54 |
0.00 |
| 4 July 2009 12:00 | 675.22 |
117 |
54 |
|
| 4 July 2009 18:00 | 675.22 |
117 |
54 |
|
| 4 July 2009 24:00 | 675.24 |
284 |
54 |
|
| 5 July 2009 06:00 | 675.26 |
430 |
54 |
0.23 |
| 5 July 2009 12:00 | 675.25 |
180 |
54 |
|
| 5 July 2009 18:00 | 675.33 |
932 |
54 |
|
| 5 July 2009 24:00 | 675.34 |
347 |
54 |
|
| 6 July 2009 06:00 | 675.37 |
492 |
149 |
0.75 |
| 6 July 2009 12:00 | 675.38 |
373 |
339 |
|
| 6 July 2009 18:00 | 675.38 |
384 |
339 |
|
| 6 July 2009 24:00 | 675.39 |
468 |
339 |
|
| 7 July 2009 06:00 | 675.39 |
298 |
339 |
0.00 |
| 7 July 2009 12:00 | 675.38 |
214 |
339 |
|
| 7 July 2009 18:00 | 675.38 |
298 |
339 |
|
| 7 July 2009 24:00 | 675.37 |
214 |
339 |
|
| 8 July 2009 06:00 | 675.37 |
277 |
339 |
0.00 |
| 8 July 2009 12:00 | 675.36 |
193 |
339 |
|
| 8 July 2009 18:00 | 675.35 |
193 |
339 |
|
| 8 July 2009 24:00 | 675.34 |
194 |
339 |
|
| 9 July 2009 06:00 | 675.33 |
172 |
339 |
0.00 |
| 9 July 2009 12:00 | 675.32 |
172 |
339 |
|
| 9 July 2009 18:00 | 675.31 |
172 |
339 |
|
| 9 July 2009 24:00 | 675.30 |
172 |
339 |
|
| 10 July 2009 06:00 | 675.29 |
134 |
249 |
0.00 |
| 10 July 2009 12:00 | 675.28 |
90 |
150 |
|
| 10 July 2009 18:00 | 675.27 |
40 |
150 |
|
| 10 July 2009 24:00 | 675.27 |
124 |
150 |
|
| 11 July 2009 06:00 | 675.27 |
108 |
150 |
0.00 |
| 11 July 2009 12:00 | 675.26 |
25 |
150 |
|
| 11 July 2009 18:00 | 675.25 |
25 |
150 |
|
| 11 July 2009 24:00 | 675.25 |
108 |
150 |
|
| 12 July 2009 06:00 | 675.25 |
150 |
150 |
0.00 |
| 12 July 2009 12:00 | 675.24 |
67 |
150 |
|
| 12 July 2009 18:00 | 675.24 |
150 |
150 |
|
| 12 July 2009 24:00 | 675.25 |
234 |
150 |
|
| 13 July 2009 06:00 | 675.27 |
202 |
150 |
0.33 |
| 13 July 2009 12:00 | 675.25 |
35 |
150 |
|
| 13 July 2009 18:00 | 675.24 |
77 |
150 |
|
| 13 July 2009 24:00 | 675.24 |
119 |
150 |
|
| 14 July 2009 06:00 | 675.23 |
14 |
150 |
0.00 |
| 14 July 2009 12:00 | 675.23 |
35 |
54 |
|
| 14 July 2009 18:00 | 675.22 |
2 |
54 |
|
| 14 July 2009 24:00 | 675.22 |
23 |
54 |
|
| 15 July 2009 06:00 | 675.22 |
263 |
54 |
0.00 |
| 15 July 2009 12:00 | 675.22 |
263 |
54 |
|
| 15 July 2009 18:00 | 675.29 |
848 |
54 |
|
| 15 July 2009 24:00 | 675.32 |
514 |
54 |
|
| 16 July 2009 06:00 | 675.32 |
113 |
70 |
1.22 |
| 16 July 2009 12:00 | 675.34 |
288 |
77 |
|
| 16 July 2009 18:00 | 675.34 |
124 |
150 |
|
| 16 July 2009 24:00 | 675.34 |
161 |
150 |
|
| 17 July 2009 06:00 | 675.36 |
674 |
150 |
0.39 |
| 17 July 2009 12:00 | 675.44 |
1175 |
308 |
|
| 17 July 2009 18:00 | 675.47 |
836 |
340 |
|
| 17 July 2009 24:00 | 675.49 |
769 |
340 |
|
| 18 July 2009 06:00 | 675.51 |
528 |
340 |
0.38 |
| 18 July 2009 12:00 | 675.50 |
277 |
340 |
|
| 18 July 2009 18:00 | 675.50 |
361 |
340 |
|
| 18 July 2009 24:00 | 675.50 |
361 |
340 |
|
| 19 July 2009 06:00 | 675.51 |
403 |
340 |
0.00 |
| 19 July 2009 12:00 | 675.50 |
235 |
340 |
|
| 19 July 2009 18:00 | 675.50 |
319 |
340 |
|
| 19 July 2009 24:00 | 675.49 |
235 |
340 |
|
| 20 July 2009 06:00 | 675.49 |
277 |
340 |
0.00 |
| 20 July 2009 12:00 | 675.48 |
194 |
340 |
|
| 20 July 2009 18:00 | 675.47 |
194 |
340 |
|
| 20 July 2009 24:00 | 675.46 |
194 |
340 |
|
| 21 July 2009 06:00 | 675.46 |
256 |
340 |
0.00 |
| 21 July 2009 12:00 | 675.44 |
89 |
340 |
|
| 21 July 2009 18:00 | 675.43 |
172 |
340 |
|
| 21 July 2009 24:00 | 675.42 |
172 |
339 |
|
| 22 July 2009 06:00 | 675.41 |
267 |
404 |
0.00 |
| 22 July 2009 12:00 | 675.40 |
299 |
852 |
|
| 22 July 2009 18:00 | 675.40 |
607 |
852 |
|
| 22 July 2009 24:00 | 675.36 |
272 |
852 |
|
| 23 July 2009 06:00 | 675.32 |
205 |
852 |
0.52 |
| 23 July 2009 12:00 | 675.29 |
288 |
852 |
|
| 23 July 2009 18:00 | 675.25 |
204 |
851 |
|
| 23 July 2009 24:00 | 675.21 |
204 |
851 |
|
| 24 July 2009 06:00 | 675.17 |
165 |
725 |
0.00 |
| 24 July 2009 12:00 | 675.14 |
186 |
94 |
|
| 24 July 2009 18:00 | 675.14 |
121 |
94 |
|
| 24 July 2009 24:00 | 675.14 |
121 |
94 |
|
| 25 July 2009 06:00 | 675.16 |
240 |
94 |
0.00 |
| 25 July 2009 12:00 | 675.13 |
32 |
94 |
|
| 25 July 2009 18:00 | 675.15 |
240 |
94 |
|
| 25 July 2009 24:00 | 675.16 |
198 |
94 |
|
| 26 July 2009 06:00 | 675.17 |
220 |
94 |
0.02 |
| 26 July 2009 12:00 | 675.16 |
52 |
94 |
|
| 26 July 2009 18:00 | 675.16 |
136 |
94 |
|
| 26 July 2009 24:00 | 675.18 |
303 |
94 |
|
| 27 July 2009 06:00 | 675.19 |
207 |
76 |
0.00 |
| 27 July 2009 12:00 | 675.19 |
115 |
54 |
|
| 27 July 2009 18:00 | 675.19 |
104 |
54 |
|
| 27 July 2009 24:00 | 675.20 |
187 |
54 |
|
| 28 July 2009 06:00 | 675.20 |
96 |
54 |
0.00 |
| 28 July 2009 12:00 | 675.21 |
179 |
54 |
|
| 28 July 2009 18:00 | 675.21 |
96 |
54 |
|
| 28 July 2009 24:00 | 675.22 |
179 |
54 |
|
| 29 July 2009 06:00 | 675.22 |
242 |
54 |
0.22 |
| 29 July 2009 12:00 | 675.23 |
326 |
54 |
|
| 29 July 2009 18:00 | 675.27 |
577 |
54 |
|
| 29 July 2009 24:00 | 675.31 |
576 |
54 |
|
| 30 July 2009 06:00 | 675.35 |
771 |
81 |
1.90 |
| 30 July 2009 12:00 | 675.37 |
618 |
150 |
|
| 30 July 2009 18:00 | 675.42 |
902 |
150 |
|
| 30 July 2009 24:00 | 675.48 |
986 |
150 |
|
| 31 July 2009 06:00 | 675.75 |
5302 |
151 |
1.72 |
| 31 July 2009 12:00 | 676.27 |
7434 |
151 |
|
| 31 July 2009 18:00 | 676.63 |
6112 |
151 |
|
| 31 July 2009 24:00 | 676.85 |
4920 |
152 |
|
| 1 August 2009 06:00 | 677.12 |
3754 |
449 |
0.07 |
| 1 August 2009 12:00 | 677.24 |
2625 |
2818 |
|
| 1 August 2009 18:00 | 677.19 |
2334 |
2989 |
|
| 1 August 2009 24:00 | 677.11 |
2159 |
2987 |
|
| 2 August 2009 06:00 | 677.02 |
1309 |
2985 |
0.15 |
| 2 August 2009 12:00 | 676.91 |
1148 |
2059 |
|
| 2 August 2009 18:00 | 676.85 |
1115 |
861 |
|
| 2 August 2009 24:00 | 676.87 |
1197 |
861 |
|
| 3 August 2009 06:00 | 676.89 |
1033 |
543 |
0.00 |
| 3 August 2009 12:00 | 676.91 |
873 |
345 |
|
| 3 August 2009 18:00 | 676.93 |
775 |
345 |
|
| 3 August 2009 24:00 | 676.95 |
775 |
345 |
|
| 4 August 2009 06:00 | 676.98 |
828 |
896 |
0.00 |
| 4 August 2009 12:00 | 676.97 |
764 |
2346 |
|
| 4 August 2009 18:00 | 676.89 |
893 |
2344 |
|
| 4 August 2009 24:00 | 676.79 |
721 |
2343 |
|
| 5 August 2009 06:00 | 676.66 |
426 |
2972 |
0.38 |
| 5 August 2009 12:00 | 676.58 |
1166 |
4243 |
|
| 5 August 2009 18:00 | 676.36 |
609 |
4233 |
|
| 5 August 2009 24:00 | 676.15 |
690 |
4221 |
|
| 6 August 2009 06:00 | 675.86 |
197 |
3957 |
0.00 |
| 6 August 2009 12:00 | 675.68 |
603 |
2357 |
|
| 6 August 2009 18:00 | 675.59 |
579 |
2324 |
|
| 6 August 2009 24:00 | 675.50 |
571 |
2322 |
|
| 7 August 2009 06:00 | 675.39 |
362 |
1635 |
0.00 |
| 7 August 2009 12:00 | 675.28 |
19 |
339 |
|
| 7 August 2009 18:00 | 675.28 |
290 |
339 |
|
| 7 August 2009 24:00 | 675.28 |
290 |
339 |
|
| 8 August 2009 06:00 | 675.28 |
339 |
339 |
0.00 |
| 8 August 2009 12:00 | 675.28 |
339 |
339 |
|
| 8 August 2009 18:00 | 675.28 |
339 |
339 |
|
| 8 August 2009 24:00 | 675.28 |
339 |
339 |
|
| 9 August 2009 06:00 | 675.28 |
339 |
339 |
0.00 |
| 9 August 2009 12:00 | 675.27 |
214 |
339 |
|
| 9 August 2009 18:00 | 675.26 |
214 |
339 |
|
| 9 August 2009 24:00 | 675.26 |
297 |
339 |
|
| 10 August 2009 06:00 | 675.27 |
402 |
339 |
0.16 |
| 10 August 2009 12:00 | 675.26 |
234 |
339 |
|
| 10 August 2009 18:00 | 675.25 |
234 |
339 |
|
| 10 August 2009 24:00 | 675.25 |
318 |
339 |
|
| 11 August 2009 06:00 | 675.28 |
590 |
339 |
0.44 |
| 11 August 2009 12:00 | 675.27 |
255 |
339 |
|
| 11 August 2009 18:00 | 675.26 |
255 |
339 |
|
| 11 August 2009 24:00 | 675.25 |
255 |
339 |
|
| 12 August 2009 06:00 | 675.24 |
172 |
339 |
0.00 |
| 12 August 2009 12:00 | 675.23 |
172 |
339 |
|
| 12 August 2009 18:00 | 675.22 |
172 |
339 |
|
| 12 August 2009 24:00 | 675.21 |
172 |
339 |
|
| 13 August 2009 06:00 | 675.21 |
241 |
339 |
0.00 |
| 13 August 2009 12:00 | 675.19 |
73 |
226 |
|
| 13 August 2009 18:00 | 675.18 |
101 |
169 |
|
| 13 August 2009 24:00 | 675.18 |
156 |
169 |
|
| 14 August 2009 06:00 | 675.18 |
128 |
93 |
0.00 |
| 14 August 2009 12:00 | 675.18 |
90 |
85 |
|
| 14 August 2009 18:00 | 675.17 |
2 |
169 |
|
| 14 August 2009 24:00 | 675.17 |
128 |
169 |
|
| 15 August 2009 06:00 | 675.17 |
107 |
169 |
0.00 |
| 15 August 2009 12:00 | 675.16 |
23 |
169 |
|
| 15 August 2009 18:00 | 675.15 |
24 |
169 |
|
| 15 August 2009 24:00 | 675.14 |
23 |
169 |
|
| 16 August 2009 06:00 | 675.14 |
123 |
154 |
0.00 |
| 16 August 2009 12:00 | 675.13 |
31 |
75 |
|
| 16 August 2009 18:00 | 675.13 |
76 |
75 |
|
| 16 August 2009 24:00 | 675.13 |
76 |
75 |
|
| 17 August 2009 06:00 | 675.13 |
75 |
75 |
0.00 |
| 17 August 2009 12:00 | 675.12 |
33 |
75 |
|
| 17 August 2009 18:00 | 675.12 |
75 |
75 |
|
| 17 August 2009 24:00 | 675.13 |
117 |
75 |
|
| 18 August 2009 06:00 | 675.11 |
0 |
75 |
0.04 |
| 18 August 2009 12:00 | 675.11 |
0 |
75 |
|
| 18 August 2009 18:00 | 675.11 |
0 |
75 |
|
| 18 August 2009 24:00 | 675.11 |
0 |
75 |
|
| 19 August 2009 06:00 | 675.11 |
44 |
75 |
0.02 |
| 19 August 2009 12:00 | 675.10 |
2 |
75 |
|
| 19 August 2009 18:00 | 675.10 |
44 |
75 |
|
| 19 August 2009 24:00 | 675.10 |
44 |
75 |
|
| 20 August 2009 06:00 | 675.09 |
7 |
69 |
0.00 |
| 20 August 2009 12:00 | 675.08 |
7 |
54 |
|
| 20 August 2009 18:00 | 675.09 |
46 |
54 |
|
| 20 August 2009 24:00 | 675.09 |
26 |
54 |
|
| 21 August 2009 06:00 | 675.08 |
0 |
54 |
0.20 |
| 21 August 2009 12:00 | 675.08 |
0 |
54 |
|
| 21 August 2009 18:00 | 675.08 |
0 |
54 |
|
| 21 August 2009 24:00 | 675.07 |
0 |
54 |
|
| 22 August 2009 06:00 | 675.07 |
0 |
54 |
0.00 |
| 22 August 2009 12:00 | 675.06 |
0 |
54 |
|
| 22 August 2009 18:00 | 675.05 |
0 |
54 |
|
| 22 August 2009 24:00 | 675.05 |
0 |
54 |
|
| 23 August 2009 06:00 | 675.05 |
0 |
54 |
0.01 |
| 23 August 2009 12:00 | 675.04 |
0 |
54 |
|
| 23 August 2009 18:00 | 675.04 |
0 |
54 |
|
| 23 August 2009 24:00 | 675.03 |
0 |
54 |
|
| 24 August 2009 06:00 | 675.03 |
15 |
54 |
0.00 |
| 24 August 2009 12:00 | 675.03 |
15 |
54 |
|
| 24 August 2009 18:00 | 675.02 |
4 |
54 |
|
| 24 August 2009 24:00 | 675.02 |
15 |
54 |
|
| 25 August 2009 06:00 | 675.01 |
0 |
54 |
0.00 |
| 25 August 2009 12:00 | 675.00 |
0 |
54 |
|
| 25 August 2009 18:00 | 675.00 |
0 |
54 |
|
| 25 August 2009 24:00 | 675.00 |
0 |
54 |
|
| 26 August 2009 06:00 | 674.99 |
0 |
54 |
0.00 |
| 26 August 2009 12:00 | 674.99 |
0 |
54 |
|
| 26 August 2009 18:00 | 674.98 |
0 |
54 |
|
| 26 August 2009 24:00 | 674.98 |
0 |
54 |
|
| 27 August 2009 06:00 | 674.98 |
387 |
54 |
0.00 |
| 27 August 2009 12:00 | 674.97 |
305 |
54 |
|
| 27 August 2009 18:00 | 675.05 |
1051 |
54 |
|
| 27 August 2009 24:00 | 675.14 |
1140 |
54 |
|
| 28 August 2009 06:00 | 675.15 |
159 |
54 |
2.06 |
| 28 August 2009 12:00 | 675.15 |
75 |
54 |
|
| 28 August 2009 18:00 | 675.15 |
75 |
54 |
|
| 28 August 2009 24:00 | 675.15 |
75 |
54 |
|
| 29 August 2009 06:00 | 675.15 |
0 |
54 |
0.00 |
| 29 August 2009 12:00 | 675.14 |
0 |
54 |
|
| 29 August 2009 18:00 | 675.13 |
0 |
54 |
|
| 29 August 2009 24:00 | 675.13 |
0 |
54 |
|
| 30 August 2009 06:00 | 675.14 |
0 |
54 |
0.00 |
| 30 August 2009 12:00 | 675.12 |
0 |
54 |
|
| 30 August 2009 18:00 | 675.11 |
0 |
54 |
|
| 30 August 2009 24:00 | 675.10 |
0 |
54 |
|
| 31 August 2009 06:00 | 675.10 |
0 |
54 |
0.00 |
| 31 August 2009 12:00 | 675.09 |
0 |
54 |
|
| 31 August 2009 18:00 | 675.09 |
0 |
54 |
|
| 31 August 2009 24:00 | 675.08 |
0 |
54 |
|
| 1 September 2009 06:00 | 675.07 |
0 |
54 |
0.00 |
| 1 September 2009 12:00 | 675.06 |
0 |
54 |
|
| 1 September 2009 18:00 | 675.05 |
0 |
54 |
|
| 1 September 2009 24:00 | 675.05 |
0 |
54 |
|
| 2 September 2009 06:00 | 675.04 |
34 |
55 |
0.00 |
| 2 September 2009 12:00 | 675.04 |
55 |
55 |
|
| 2 September 2009 18:00 | 675.07 |
117 |
55 |
|
| 2 September 2009 24:00 | 675.05 |
13 |
55 |
|
| 3 September 2009 06:00 | 675.05 |
25 |
62 |
0.03 |
| 3 September 2009 12:00 | 675.05 |
26 |
66 |
|
| 3 September 2009 18:00 | 675.05 |
26 |
66 |
|
| 3 September 2009 24:00 | 675.04 |
5 |
66 |
|
| 4 September 2009 06:00 | 675.05 |
51 |
66 |
0.46 |
| 4 September 2009 12:00 | 675.04 |
9 |
66 |
|
| 4 September 2009 18:00 | 675.03 |
9 |
66 |
|
| 4 September 2009 24:00 | 675.03 |
30 |
66 |
|
| 5 September 2009 06:00 | 675.03 |
29 |
66 |
0.00 |
| 5 September 2009 12:00 | 675.03 |
29 |
66 |
|
| 5 September 2009 18:00 | 675.02 |
9 |
66 |
|
| 5 September 2009 24:00 | 675.02 |
29 |
66 |
|
| 6 September 2009 06:00 | 675.04 |
254 |
66 |
0.58 |
| 6 September 2009 12:00 | 675.03 |
4 |
66 |
|
| 6 September 2009 18:00 | 675.03 |
87 |
66 |
|
| 6 September 2009 24:00 | 675.03 |
87 |
66 |
|
| 7 September 2009 06:00 | 675.03 |
108 |
66 |
0.00 |
| 7 September 2009 12:00 | 675.06 |
358 |
66 |
|
| 7 September 2009 18:00 | 675.06 |
108 |
66 |
|
| 7 September 2009 24:00 | 675.05 |
24 |
66 |
|
| 8 September 2009 06:00 | 675.04 |
9 |
66 |
0.54 |
| 8 September 2009 12:00 | 675.04 |
29 |
66 |
|
| 8 September 2009 18:00 | 675.04 |
29 |
66 |
|
| 8 September 2009 24:00 | 675.04 |
29 |
66 |
|
| 9 September 2009 06:00 | 675.03 |
9 |
66 |
0.00 |
| 9 September 2009 12:00 | 675.04 |
50 |
66 |
|
| 9 September 2009 18:00 | 675.03 |
9 |
66 |
|
| 9 September 2009 24:00 | 675.03 |
30 |
66 |
|
| 10 September 2009 06:00 | 675.02 |
0 |
59 |
0.00 |
| 10 September 2009 12:00 | 675.01 |
0 |
51 |
|
| 10 September 2009 18:00 | 675.01 |
0 |
51 |
|
| 10 September 2009 24:00 | 675.01 |
0 |
2 |
|
| 11 September 2009 06:00 | 675.01 |
20 |
51 |
0.00 |
| 11 September 2009 12:00 | 675.01 |
45 |
51 |
|
| 11 September 2009 18:00 | 675.01 |
45 |
51 |
|
| 11 September 2009 24:00 | 675.01 |
45 |
51 |
|
| 12 September 2009 06:00 | 675.02 |
22 |
51 |
0.25 |
| 12 September 2009 12:00 | 675.01 |
1 |
51 |
|
| 12 September 2009 18:00 | 675.00 |
1 |
51 |
|
| 12 September 2009 24:00 | 675.00 |
12 |
51 |
|
| 13 September 2009 06:00 | 675.00 |
0 |
51 |
0.00 |
| 13 September 2009 12:00 | 674.99 |
0 |
51 |
|
| 13 September 2009 18:00 | 674.98 |
0 |
51 |
|
| 13 September 2009 24:00 | 674.98 |
0 |
51 |
|
| 14 September 2009 06:00 | 674.98 |
13 |
51 |
0.00 |
| 14 September 2009 12:00 | 674.97 |
2 |
51 |
|
| 14 September 2009 18:00 | 674.97 |
13 |
51 |
|
| 14 September 2009 24:00 | 674.97 |
13 |
51 |
|
| 15 September 2009 06:00 | 674.96 |
0 |
51 |
0.00 |
| 15 September 2009 12:00 | 674.95 |
0 |
51 |
|
| 15 September 2009 18:00 | 674.95 |
0 |
51 |
|
| 15 September 2009 24:00 | 674.95 |
0 |
51 |
|
| 16 September 2009 06:00 | 674.94 |
2 |
51 |
0.00 |
| 16 September 2009 12:00 | 674.94 |
13 |
51 |
|
| 16 September 2009 18:00 | 674.94 |
13 |
51 |
|
| 16 September 2009 24:00 | 674.94 |
13 |
51 |
|
| 17 September 2009 06:00 | 674.93 |
0 |
51 |
0.00 |
| 17 September 2009 12:00 | 674.93 |
0 |
51 |
|
| 17 September 2009 18:00 | 674.92 |
0 |
51 |
|
| 17 September 2009 24:00 | 674.92 |
0 |
51 |
|
| 18 September 2009 06:00 | 674.93 |
610 |
51 |
0.27 |
| 18 September 2009 12:00 | 675.06 |
1603 |
51 |
|
| 18 September 2009 18:00 | 675.12 |
1030 |
51 |
|
| 18 September 2009 24:00 | 675.15 |
779 |
51 |
|
| 19 September 2009 06:00 | 675.17 |
322 |
51 |
1.20 |
| 19 September 2009 12:00 | 675.18 |
239 |
51 |
|
| 19 September 2009 18:00 | 675.19 |
239 |
51 |
|
| 19 September 2009 24:00 | 675.20 |
239 |
51 |
|
| 20 September 2009 06:00 | 675.23 |
448 |
51 |
0.20 |
| 20 September 2009 12:00 | 675.23 |
197 |
51 |
|
| 20 September 2009 18:00 | 675.26 |
448 |
51 |
|
| 20 September 2009 24:00 | 675.27 |
281 |
51 |
|
| 21 September 2009 06:00 | 675.31 |
832 |
908 |
0.63 |
| 21 September 2009 12:00 | 675.30 |
843 |
1152 |
|
| 21 September 2009 18:00 | 675.31 |
1131 |
831 |
|
| 21 September 2009 24:00 | 675.32 |
971 |
831 |
|
| 22 September 2009 06:00 | 675.31 |
601 |
830 |
0.63 |
| 22 September 2009 12:00 | 675.30 |
601 |
830 |
|
| 22 September 2009 18:00 | 675.27 |
434 |
830 |
|
| 22 September 2009 24:00 | 675.25 |
517 |
830 |
|
| 23 September 2009 06:00 | 675.23 |
475 |
830 |
0.00 |
| 23 September 2009 12:00 | 675.21 |
475 |
830 |
|
| 23 September 2009 18:00 | 675.18 |
391 |
829 |
|
| 23 September 2009 24:00 | 675.16 |
474 |
829 |
|
| 24 September 2009 06:00 | 675.12 |
265 |
829 |
0.02 |
| 24 September 2009 12:00 | 675.10 |
432 |
829 |
|
| 24 September 2009 18:00 | 675.08 |
432 |
829 |
|
| 24 September 2009 24:00 | 675.05 |
348 |
828 |
|
| 25 September 2009 06:00 | 675.02 |
578 |
828 |
0.25 |
| 25 September 2009 12:00 | 675.04 |
995 |
828 |
|
| 25 September 2009 18:00 | 675.05 |
912 |
828 |
|
| 25 September 2009 24:00 | 675.05 |
828 |
829 |
|
| 26 September 2009 06:00 | 675.11 |
2354 |
829 |
1.01 |
| 26 September 2009 12:00 | 675.20 |
2605 |
830 |
|
| 26 September 2009 18:00 | 675.38 |
3357 |
832 |
|
| 26 September 2009 24:00 | 675.54 |
3191 |
834 |
|
| 27 September 2009 06:00 | 675.87 |
5127 |
835 |
0.51 |
| 27 September 2009 12:00 | 675.98 |
3290 |
836 |
|
| 27 September 2009 18:00 | 676.14 |
3731 |
838 |
|
| 27 September 2009 24:00 | 676.27 |
3479 |
839 |
|
| 28 September 2009 06:00 | 676.36 |
1893 |
1822 |
0.00 |
| 28 September 2009 12:00 | 676.33 |
1363 |
4417 |
|
| 28 September 2009 18:00 | 676.14 |
1298 |
4517 |
|
| 28 September 2009 24:00 | 675.92 |
1105 |
4511 |
|
| 29 September 2009 06:00 | 675.69 |
584 |
4608 |
0.00 |
| 29 September 2009 12:00 | 675.44 |
465 |
5114 |
|
| 29 September 2009 18:00 | 675.16 |
467 |
5105 |
|
| 29 September 2009 24:00 | 674.88 |
483 |
5097 |
|
| 30 September 2009 06:00 | 674.59 |
344 |
5092 |
0.00 |
| 30 September 2009 12:00 | 674.30 |
0 |
5079 |
|
| 30 September 2009 18:00 | 674.01 |
0 |
5070 |
|
| 30 September 2009 24:00 | 673.71 |
0 |
5060 |
|
| 1 October 2009 06:00 | 673.41 |
226 |
5051 |
0.00 |
| 1 October 2009 12:00 | 673.11 |
222 |
5042 |
|
| 1 October 2009 18:00 | 672.81 |
246 |
5032 |
|
| 1 October 2009 24:00 | 672.50 |
178 |
5022 |
|
| 2 October 2009 06:00 | 672.12 |
202 |
5014 |
0.17 |
| 2 October 2009 12:00 | 671.98 |
1149 |
5007 |
|
| 2 October 2009 18:00 | 671.67 |
497 |
4997 |
|
| 2 October 2009 24:00 | 671.37 |
534 |
4986 |
|
| 3 October 2009 06:00 | 670.96 |
59 |
4976 |
0.32 |
| 3 October 2009 12:00 | 670.74 |
245 |
4968 |
|
| 3 October 2009 18:00 | 670.42 |
150 |
4958 |
|
| 3 October 2009 24:00 | 670.11 |
159 |
4945 |
|
| 4 October 2009 06:00 | 669.69 |
0 |
4680 |
0.00 |
| 4 October 2009 12:00 | 669.47 |
43 |
3527 |
|
| 4 October 2009 18:00 | 669.24 |
23 |
3399 |
|
| 4 October 2009 24:00 | 669.01 |
21 |
3391 |
|
| 5 October 2009 06:00 | 668.73 |
44 |
3288 |
0.06 |
| 5 October 2009 12:00 | 668.54 |
120 |
1671 |
|
| 5 October 2009 18:00 | 668.45 |
111 |
1564 |
|
| 5 October 2009 24:00 | 668.36 |
104 |
1563 |
|
| 6 October 2009 06:00 | 668.28 |
537 |
1231 |
0.00 |
| 6 October 2009 12:00 | 668.20 |
370 |
336 |
|
| 6 October 2009 18:00 | 668.30 |
1242 |
336 |
|
| 6 October 2009 24:00 | 668.31 |
583 |
336 |
|
| 7 October 2009 06:00 | 668.34 |
766 |
554 |
0.96 |
| 7 October 2009 12:00 | 668.35 |
728 |
773 |
|
| 7 October 2009 18:00 | 668.35 |
764 |
773 |
|
| 7 October 2009 24:00 | 668.35 |
764 |
773 |
|
| 8 October 2009 06:00 | 668.34 |
682 |
773 |
0.00 |
| 8 October 2009 12:00 | 668.33 |
681 |
773 |
|
| 8 October 2009 18:00 | 668.35 |
901 |
773 |
|
| 8 October 2009 24:00 | 668.34 |
682 |
773 |
|
| 9 October 2009 06:00 | 668.32 |
479 |
773 |
0.68 |
| 9 October 2009 12:00 | 668.41 |
2606 |
774 |
|
| 9 October 2009 18:00 | 668.60 |
3341 |
777 |
|
| 9 October 2009 24:00 | 668.98 |
4735 |
780 |
|
| 10 October 2009 06:00 | 669.30 |
4716 |
1338 |
1.42 |
| 10 October 2009 12:00 | 669.47 |
3877 |
4151 |
|
| 10 October 2009 18:00 | 669.43 |
3715 |
4609 |
|
| 10 October 2009 24:00 | 669.29 |
3197 |
4602 |
|
| 11 October 2009 06:00 | 669.05 |
1272 |
4594 |
0.00 |
| 11 October 2009 12:00 | 668.91 |
2027 |
4587 |
|
| 11 October 2009 18:00 | 668.69 |
1444 |
4578 |
|
| 11 October 2009 24:00 | 668.46 |
1366 |
4567 |
|
| 12 October 2009 06:00 | 668.13 |
278 |
4260 |
0.00 |
| 12 October 2009 12:00 | 667.93 |
1088 |
1478 |
|
| 12 October 2009 18:00 | 667.91 |
1010 |
769 |
|
| 12 October 2009 24:00 | 667.93 |
943 |
769 |
|
| 13 October 2009 06:00 | 667.94 |
877 |
769 |
0.01 |
| 13 October 2009 12:00 | 667.94 |
805 |
769 |
|
| 13 October 2009 18:00 | 667.96 |
949 |
769 |
|
| 13 October 2009 24:00 | 667.95 |
733 |
769 |
|
| 14 October 2009 06:00 | 667.96 |
1005 |
769 |
0.10 |
| 14 October 2009 12:00 | 668.00 |
1220 |
770 |
|
| 14 October 2009 18:00 | 668.02 |
1080 |
770 |
|
| 14 October 2009 24:00 | 668.04 |
1079 |
770 |
|
| 15 October 2009 06:00 | 668.11 |
1863 |
1005 |
0.93 |
| 15 October 2009 12:00 | 668.13 |
1613 |
1136 |
|
| 15 October 2009 18:00 | 668.21 |
2119 |
1137 |
|
| 15 October 2009 24:00 | 668.29 |
2119 |
1138 |
|
| 16 October 2009 06:00 | 668.40 |
2464 |
1563 |
0.11 |
| 16 October 2009 12:00 | 668.44 |
2163 |
2196 |
|
| 16 October 2009 18:00 | 668.43 |
2113 |
2195 |
|
| 16 October 2009 24:00 | 668.40 |
1966 |
2194 |
|
| 17 October 2009 06:00 | 668.33 |
1221 |
2193 |
0.06 |
| 17 October 2009 12:00 | 668.29 |
1441 |
2192 |
|
| 17 October 2009 18:00 | 668.22 |
1220 |
2190 |
|
| 17 October 2009 24:00 | 668.15 |
1220 |
2188 |
|
| 18 October 2009 06:00 | 668.04 |
721 |
2186 |
0.00 |
| 18 October 2009 12:00 | 667.97 |
1018 |
1902 |
|
| 18 October 2009 18:00 | 667.89 |
810 |
1556 |
|
| 18 October 2009 24:00 | 667.85 |
924 |
1555 |
|
| 19 October 2009 06:00 | 667.78 |
631 |
1205 |
0.01 |
| 19 October 2009 12:00 | 667.75 |
743 |
767 |
|
| 19 October 2009 18:00 | 667.75 |
741 |
767 |
|
| 19 October 2009 24:00 | 667.75 |
741 |
767 |
|
| 20 October 2009 06:00 | 667.74 |
641 |
767 |
0.00 |
| 20 October 2009 12:00 | 667.73 |
641 |
767 |
|
| 20 October 2009 18:00 | 667.73 |
713 |
767 |
|
| 20 October 2009 24:00 | 667.72 |
641 |
767 |
|
| 21 October 2009 06:00 | 667.71 |
605 |
767 |
0.00 |
| 21 October 2009 12:00 | 667.69 |
533 |
767 |
|
| 21 October 2009 18:00 | 667.68 |
605 |
767 |
|
| 21 October 2009 24:00 | 667.67 |
605 |
766 |
|
| 22 October 2009 06:00 | 667.65 |
533 |
766 |
0.00 |
| 22 October 2009 12:00 | 667.64 |
604 |
766 |
|
| 22 October 2009 18:00 | 667.63 |
604 |
766 |
|
| 22 October 2009 24:00 | 667.62 |
604 |
766 |
|
| 23 October 2009 06:00 | 667.61 |
694 |
766 |
0.15 |
| 23 October 2009 12:00 | 667.61 |
766 |
766 |
|
| 23 October 2009 18:00 | 667.62 |
838 |
766 |
|
| 23 October 2009 24:00 | 667.62 |
766 |
766 |
|
| 24 October 2009 06:00 | 667.62 |
856 |
766 |
0.52 |
| 24 October 2009 12:00 | 667.63 |
928 |
766 |
|
| 24 October 2009 18:00 | 667.65 |
1000 |
766 |
|
| 24 October 2009 24:00 | 667.67 |
1000 |
767 |
|
| 25 October 2009 06:00 | 667.70 |
1055 |
767 |
0.03 |
| 25 October 2009 12:00 | 667.70 |
839 |
767 |
|
| 25 October 2009 18:00 | 667.70 |
839 |
767 |
|
| 25 October 2009 24:00 | 667.71 |
911 |
767 |
|
| 26 October 2009 06:00 | 667.71 |
731 |
767 |
0.00 |
| 26 October 2009 12:00 | 667.70 |
659 |
767 |
|
| 26 October 2009 18:00 | 667.70 |
731 |
767 |
|
| 26 October 2009 24:00 | 667.69 |
659 |
767 |
|
| 27 October 2009 06:00 | 667.69 |
929 |
767 |
0.00 |
| 27 October 2009 12:00 | 667.71 |
1073 |
767 |
|
| 27 October 2009 18:00 | 667.75 |
1217 |
767 |
|
| 27 October 2009 24:00 | 667.78 |
1145 |
768 |
|
| 28 October 2009 06:00 | 667.82 |
1575 |
1044 |
0.95 |
| 28 October 2009 12:00 | 667.88 |
1857 |
1556 |
|
| 28 October 2009 18:00 | 667.91 |
1897 |
1557 |
|
| 28 October 2009 24:00 | 667.94 |
1898 |
1557 |
|
| 29 October 2009 06:00 | 667.97 |
1784 |
1829 |
0.00 |
| 29 October 2009 12:00 | 667.93 |
1416 |
2184 |
|
| 29 October 2009 18:00 | 667.89 |
1594 |
2183 |
|
| 29 October 2009 24:00 | 667.84 |
1521 |
2182 |
|
| 30 October 2009 06:00 | 667.78 |
1513 |
2180 |
0.01 |
| 30 October 2009 12:00 | 667.72 |
1512 |
1778 |
|
| 30 October 2009 18:00 | 667.71 |
1671 |
1554 |
|
| 30 October 2009 24:00 | 667.78 |
2135 |
1555 |
|
| 31 October 2009 06:00 | 667.86 |
2706 |
1556 |
1.50 |
| 31 October 2009 12:00 | 668.16 |
5647 |
2568 |
|
| 31 October 2009 18:00 | 668.40 |
5627 |
2806 |
|
| 31 October 2009 24:00 | 668.60 |
5452 |
2811 |
|
| 1 November 2009 06:00 | 668.80 |
4664 |
2814 |
0.07 |
| 1 November 2009 12:00 | 668.85 |
3566 |
2815 |
|
| 1 November 2009 18:00 | 668.83 |
3053 |
2814 |
|
| 1 November 2009 24:00 | 668.81 |
3052 |
2814 |
|
| 2 November 2009 06:00 | 668.80 |
2270 |
3302 |
0.00 |
| 2 November 2009 12:00 | 668.70 |
1854 |
3989 |
|
| 2 November 2009 18:00 | 668.53 |
1684 |
3982 |
|
| 2 November 2009 24:00 | 668.36 |
1680 |
3975 |
|
| 3 November 2009 06:00 | 668.13 |
895 |
3898 |
0.00 |
| 3 November 2009 12:00 | 667.98 |
1445 |
2820 |
|
| 3 November 2009 18:00 | 667.87 |
1212 |
2788 |
|
| 3 November 2009 24:00 | 667.76 |
1196 |
2785 |
|
| 4 November 2009 06:00 | 667.60 |
481 |
2783 |
0.00 |
| 4 November 2009 12:00 | 667.51 |
1087 |
809 |
|
| 4 November 2009 18:00 | 667.52 |
943 |
765 |
|
| 4 November 2009 24:00 | 667.54 |
992 |
765 |
|
| 5 November 2009 06:00 | 667.56 |
982 |
766 |
0.00 |
| 5 November 2009 12:00 | 667.57 |
910 |
766 |
|
| 5 November 2009 18:00 | 667.57 |
838 |
766 |
|
| 5 November 2009 24:00 | 667.58 |
910 |
766 |
|
| 6 November 2009 06:00 | 667.59 |
823 |
771 |
0.00 |
| 6 November 2009 12:00 | 667.58 |
681 |
775 |
|
| 6 November 2009 18:00 | 667.58 |
755 |
775 |
|
| 6 November 2009 24:00 | 667.57 |
683 |
775 |
|
| 7 November 2009 06:00 | 667.57 |
703 |
775 |
0.00 |
| 7 November 2009 12:00 | 667.55 |
559 |
775 |
|
| 7 November 2009 18:00 | 667.55 |
703 |
775 |
|
| 7 November 2009 24:00 | 667.53 |
559 |
775 |
|
| 8 November 2009 06:00 | 667.53 |
703 |
775 |
0.00 |
| 8 November 2009 12:00 | 667.51 |
559 |
775 |
|
| 8 November 2009 18:00 | 667.50 |
630 |
774 |
|
| 8 November 2009 24:00 | 667.49 |
630 |
774 |
|
| 9 November 2009 06:00 | 667.47 |
505 |
641 |
0.00 |
| 9 November 2009 12:00 | 667.46 |
511 |
342 |
|
| 9 November 2009 18:00 | 667.48 |
577 |
342 |
|
| 9 November 2009 24:00 | 667.49 |
505 |
342 |
|
| 10 November 2009 06:00 | 667.49 |
396 |
342 |
0.00 |
| 10 November 2009 12:00 | 667.50 |
468 |
342 |
|
| 10 November 2009 18:00 | 667.51 |
468 |
342 |
|
| 10 November 2009 24:00 | 667.52 |
468 |
342 |
|
| 11 November 2009 06:00 | 667.52 |
360 |
342 |
0.00 |
| 11 November 2009 12:00 | 667.51 |
288 |
342 |
|
| 11 November 2009 18:00 | 667.54 |
576 |
342 |
|
| 11 November 2009 24:00 | 667.53 |
289 |
342 |
|
| 12 November 2009 06:00 | 667.53 |
360 |
342 |
0.00 |
| 12 November 2009 12:00 | 667.52 |
288 |
342 |
|
| 12 November 2009 18:00 | 667.53 |
432 |
342 |
|
| 12 November 2009 24:00 | 667.54 |
432 |
342 |
|
| 13 November 2009 06:00 | 667.54 |
342 |
342 |
0.00 |
| 13 November 2009 12:00 | 667.53 |
271 |
342 |
|
| 13 November 2009 18:00 | 667.54 |
414 |
342 |
|
| 13 November 2009 24:00 | 667.54 |
342 |
342 |
|
| 14 November 2009 06:00 | 667.54 |
342 |
342 |
0.00 |
| 14 November 2009 12:00 | 667.54 |
342 |
342 |
|
| 14 November 2009 18:00 | 667.54 |
342 |
342 |
|
| 14 November 2009 24:00 | 667.54 |
342 |
342 |
|
| 15 November 2009 06:00 | 667.54 |
342 |
342 |
0.00 |
| 15 November 2009 12:00 | 667.54 |
342 |
342 |
|
| 15 November 2009 18:00 | 667.54 |
342 |
342 |
|
| 15 November 2009 24:00 | 667.54 |
342 |
342 |
|
| 16 November 2009 06:00 | 667.54 |
342 |
342 |
0.00 |
| 16 November 2009 12:00 | 667.54 |
342 |
342 |
|
| 16 November 2009 18:00 | 667.54 |
342 |
342 |
|
| 16 November 2009 24:00 | 667.54 |
342 |
342 |
|
| 17 November 2009 06:00 | 667.54 |
360 |
342 |
0.00 |
| 17 November 2009 12:00 | 667.55 |
432 |
342 |
|
| 17 November 2009 18:00 | 667.51 |
72 |
342 |
|
| 17 November 2009 24:00 | 667.55 |
648 |
342 |
|
| 18 November 2009 06:00 | 667.55 |
306 |
342 |
0.13 |
| 18 November 2009 12:00 | 667.55 |
306 |
342 |
|
| 18 November 2009 18:00 | 667.53 |
163 |
342 |
|
| 18 November 2009 24:00 | 667.53 |
306 |
342 |
|
| 19 November 2009 06:00 | 667.54 |
414 |
342 |
0.02 |
| 19 November 2009 12:00 | 667.53 |
271 |
342 |
|
| 19 November 2009 18:00 | 667.53 |
342 |
342 |
|
| 19 November 2009 24:00 | 667.53 |
342 |
342 |
|
| 20 November 2009 06:00 | 667.54 |
414 |
342 |
0.00 |
| 20 November 2009 12:00 | 667.53 |
271 |
342 |
|
| 20 November 2009 18:00 | 667.53 |
342 |
342 |
|
| 20 November 2009 24:00 | 667.53 |
342 |
342 |
|
| 21 November 2009 06:00 | 667.53 |
324 |
342 |
0.00 |
| 21 November 2009 12:00 | 667.52 |
252 |
342 |
|
| 21 November 2009 18:00 | 667.52 |
324 |
342 |
|
| 21 November 2009 24:00 | 667.52 |
324 |
342 |
|
| 22 November 2009 06:00 | 667.52 |
306 |
342 |
0.00 |
| 22 November 2009 12:00 | 667.51 |
234 |
342 |
|
| 22 November 2009 18:00 | 667.51 |
306 |
342 |
|
| 22 November 2009 24:00 | 667.50 |
234 |
342 |
|
| 23 November 2009 06:00 | 667.50 |
342 |
342 |
0.01 |
| 23 November 2009 12:00 | 667.50 |
342 |
342 |
|
| 23 November 2009 18:00 | 667.50 |
342 |
342 |
|
| 23 November 2009 24:00 | 667.50 |
342 |
342 |
|
| 24 November 2009 06:00 | 667.49 |
252 |
342 |
0.02 |
| 24 November 2009 12:00 | 667.49 |
324 |
342 |
|
| 24 November 2009 18:00 | 667.49 |
324 |
342 |
|
| 24 November 2009 24:00 | 667.49 |
324 |
342 |
|
| 25 November 2009 06:00 | 667.47 |
126 |
342 |
0.02 |
| 25 November 2009 12:00 | 667.46 |
198 |
342 |
|
| 25 November 2009 18:00 | 667.46 |
270 |
342 |
|
| 25 November 2009 24:00 | 667.45 |
198 |
342 |
|
| 26 November 2009 06:00 | 667.45 |
288 |
342 |
0.00 |
| 26 November 2009 12:00 | 667.44 |
216 |
342 |
|
| 26 November 2009 18:00 | 667.43 |
216 |
342 |
|
| 26 November 2009 24:00 | 667.42 |
216 |
342 |
|
| 27 November 2009 06:00 | 667.41 |
234 |
342 |
0.00 |
| 27 November 2009 12:00 | 667.41 |
306 |
342 |
|
| 27 November 2009 18:00 | 667.40 |
234 |
342 |
|
| 27 November 2009 24:00 | 667.40 |
306 |
342 |
|
| 28 November 2009 06:00 | 667.39 |
215 |
341 |
0.00 |
| 28 November 2009 12:00 | 667.38 |
215 |
341 |
|
| 28 November 2009 18:00 | 667.37 |
215 |
341 |
|
| 28 November 2009 24:00 | 667.37 |
287 |
341 |
|
| 29 November 2009 06:00 | 667.36 |
197 |
341 |
0.00 |
| 29 November 2009 12:00 | 667.36 |
269 |
341 |
|
| 29 November 2009 18:00 | 667.33 |
54 |
341 |
|
| 29 November 2009 24:00 | 667.33 |
269 |
341 |
|
| 30 November 2009 06:00 | 667.36 |
629 |
341 |
0.47 |
| 30 November 2009 12:00 | 667.37 |
485 |
341 |
|
| 30 November 2009 18:00 | 667.37 |
413 |
341 |
|
| 30 November 2009 24:00 | 667.37 |
413 |
341 |
|
| 1 December 2009 06:00 | 667.37 |
341 |
341 |
0.04 |
| 1 December 2009 12:00 | 667.37 |
341 |
341 |
|
| 1 December 2009 18:00 | 667.37 |
341 |
341 |
|
| 1 December 2009 24:00 | 667.37 |
341 |
341 |
|
| 2 December 2009 06:00 | 667.38 |
792 |
342 |
0.30 |
| 2 December 2009 12:00 | 667.44 |
1151 |
342 |
|
| 2 December 2009 18:00 | 667.52 |
1296 |
342 |
|
| 2 December 2009 24:00 | 667.58 |
1152 |
343 |
|
| 3 December 2009 06:00 | 667.75 |
2582 |
595 |
0.69 |
| 3 December 2009 12:00 | 667.84 |
2132 |
1222 |
|
| 3 December 2009 18:00 | 667.93 |
2446 |
1143 |
|
| 3 December 2009 24:00 | 668.01 |
2336 |
1144 |
|
| 4 December 2009 06:00 | 668.07 |
1729 |
1331 |
0.02 |
| 4 December 2009 12:00 | 668.07 |
1383 |
1559 |
|
| 4 December 2009 18:00 | 668.05 |
1350 |
1559 |
|
| 4 December 2009 24:00 | 668.02 |
1277 |
1558 |
|
| 5 December 2009 06:00 | 667.99 |
1050 |
1557 |
0.02 |
| 5 December 2009 12:00 | 667.94 |
909 |
1557 |
|
| 5 December 2009 18:00 | 667.91 |
1052 |
1556 |
|
| 5 December 2009 24:00 | 667.86 |
908 |
1555 |
|
| 6 December 2009 06:00 | 667.81 |
781 |
1554 |
0.00 |
| 6 December 2009 12:00 | 667.75 |
709 |
1554 |
|
| 6 December 2009 18:00 | 667.70 |
780 |
1553 |
|
| 6 December 2009 24:00 | 667.63 |
636 |
1552 |
|
| 7 December 2009 06:00 | 667.56 |
604 |
1244 |
0.05 |
| 7 December 2009 12:00 | 667.53 |
738 |
433 |
|
| 7 December 2009 18:00 | 667.54 |
620 |
433 |
|
| 7 December 2009 24:00 | 667.56 |
692 |
433 |
|
| 8 December 2009 06:00 | 667.56 |
1811 |
433 |
0.02 |
| 8 December 2009 12:00 | 667.58 |
1956 |
433 |
|
| 8 December 2009 18:00 | 667.72 |
2819 |
435 |
|
| 8 December 2009 24:00 | 668.32 |
6175 |
440 |
|
| 9 December 2009 06:00 | 669.61 |
18637 |
445 |
2.01 |
| 9 December 2009 12:00 | 670.83 |
18326 |
297 |
|
| 9 December 2009 18:00 | 671.86 |
16981 |
300 |
|
| 9 December 2009 24:00 | 672.88 |
17056 |
303 |
|
| 10 December 2009 06:00 | 673.98 |
12675 |
394 |
0.02 |
| 10 December 2009 12:00 | 674.25 |
6103 |
2193 |
|
| 10 December 2009 18:00 | 674.34 |
5530 |
2304 |
|
| 10 December 2009 24:00 | 674.39 |
5257 |
2305 |
|
| 11 December 2009 06:00 | 674.41 |
2342 |
3171 |
0.00 |
| 11 December 2009 12:00 | 674.34 |
2038 |
4155 |
|
| 11 December 2009 18:00 | 674.20 |
1956 |
4151 |
|
| 11 December 2009 24:00 | 674.05 |
1872 |
4147 |
|
| 12 December 2009 06:00 | 673.88 |
1360 |
4142 |
0.00 |
| 12 December 2009 12:00 | 673.70 |
1285 |
4137 |
|
| 12 December 2009 18:00 | 673.52 |
1282 |
4133 |
|
| 12 December 2009 24:00 | 673.35 |
1360 |
4128 |
|
| 13 December 2009 06:00 | 673.15 |
1083 |
4123 |
0.18 |
| 13 December 2009 12:00 | 672.99 |
1403 |
4118 |
|
| 13 December 2009 18:00 | 672.81 |
1265 |
4113 |
|
| 13 December 2009 24:00 | 672.63 |
1263 |
4108 |
|
| 14 December 2009 06:00 | 672.43 |
1103 |
4713 |
0.02 |
| 14 December 2009 12:00 | 672.24 |
1484 |
5945 |
|
| 14 December 2009 18:00 | 671.94 |
1241 |
5935 |
|
| 14 December 2009 24:00 | 671.63 |
1193 |
5924 |
|
| 15 December 2009 06:00 | 671.22 |
245 |
5914 |
0.02 |
| 15 December 2009 12:00 | 670.97 |
1484 |
5905 |
|
| 15 December 2009 18:00 | 670.65 |
978 |
5895 |
|
| 15 December 2009 24:00 | 670.33 |
973 |
5883 |
|
| 16 December 2009 06:00 | 669.89 |
365 |
5762 |
0.00 |
| 16 December 2009 12:00 | 669.65 |
1104 |
3714 |
|
| 16 December 2009 18:00 | 669.46 |
779 |
3406 |
|
| 16 December 2009 24:00 | 669.28 |
739 |
3401 |
|
| 17 December 2009 06:00 | 669.11 |
779 |
3395 |
0.00 |
| 17 December 2009 12:00 | 668.91 |
564 |
3390 |
|
| 17 December 2009 18:00 | 668.74 |
797 |
3384 |
|
| 17 December 2009 24:00 | 668.55 |
647 |
3378 |
|
| 18 December 2009 06:00 | 668.33 |
545 |
3277 |
0.00 |
| 18 December 2009 12:00 | 668.19 |
1080 |
2797 |
|
| 18 December 2009 18:00 | 668.08 |
1060 |
2794 |
|
| 18 December 2009 24:00 | 667.97 |
1062 |
2791 |
|
| 19 December 2009 06:00 | 667.89 |
1996 |
2483 |
0.75 |
| 19 December 2009 12:00 | 667.89 |
2418 |
1557 |
|
| 19 December 2009 18:00 | 667.96 |
2458 |
1558 |
|
| 19 December 2009 24:00 | 668.04 |
2536 |
1559 |
|
| 20 December 2009 06:00 | 668.14 |
2844 |
1561 |
0.10 |
| 20 December 2009 12:00 | 668.20 |
2551 |
1562 |
|
| 20 December 2009 18:00 | 668.28 |
2698 |
1563 |
|
| 20 December 2009 24:00 | 668.34 |
2552 |
1564 |
|
| 21 December 2009 06:00 | 668.40 |
2226 |
2036 |
0.02 |
| 21 December 2009 12:00 | 668.39 |
1948 |
2802 |
|
| 21 December 2009 18:00 | 668.33 |
1965 |
2801 |
|
| 21 December 2009 24:00 | 668.26 |
1891 |
2799 |
|
| 22 December 2009 06:00 | 668.19 |
1627 |
2797 |
0.03 |
| 22 December 2009 12:00 | 668.09 |
1406 |
2794 |
|
| 22 December 2009 18:00 | 668.00 |
1478 |
2792 |
|
| 22 December 2009 24:00 | 667.90 |
1417 |
2789 |
|
| 23 December 2009 06:00 | 667.77 |
1051 |
2730 |
0.01 |
| 23 December 2009 12:00 | 667.69 |
1381 |
1553 |
|
| 23 December 2009 18:00 | 667.65 |
1081 |
1552 |
|
| 23 December 2009 24:00 | 667.63 |
1224 |
1552 |
|
| 24 December 2009 06:00 | 667.60 |
1089 |
1363 |
0.00 |
| 24 December 2009 12:00 | 667.58 |
1067 |
1233 |
|
| 24 December 2009 18:00 | 667.56 |
1001 |
1233 |
|
| 24 December 2009 24:00 | 667.55 |
1073 |
1233 |
|
| 25 December 2009 06:00 | 667.60 |
1737 |
1234 |
0.32 |
| 25 December 2009 12:00 | 667.57 |
1162 |
1234 |
|
| 25 December 2009 18:00 | 667.59 |
1522 |
1234 |
|
| 25 December 2009 24:00 | 667.63 |
1666 |
1234 |
|
| 26 December 2009 06:00 | 667.66 |
1576 |
1235 |
0.04 |
| 26 December 2009 12:00 | 667.68 |
1505 |
1235 |
|
| 26 December 2009 18:00 | 667.69 |
1433 |
1235 |
|
| 26 December 2009 24:00 | 667.70 |
1433 |
1235 |
|
| 27 December 2009 06:00 | 667.70 |
1181 |
1235 |
0.00 |
| 27 December 2009 12:00 | 667.70 |
1181 |
1235 |
|
| 27 December 2009 18:00 | 667.66 |
893 |
1235 |
|
| 27 December 2009 24:00 | 667.67 |
1253 |
1235 |
|
| 28 December 2009 06:00 | 667.67 |
1145 |
1235 |
0.01 |
| 28 December 2009 12:00 | 667.65 |
1001 |
1234 |
|
| 28 December 2009 18:00 | 667.62 |
928 |
1234 |
|
| 28 December 2009 24:00 | 667.62 |
1144 |
1234 |
|
| 29 December 2009 06:00 | 667.59 |
818 |
1088 |
0.00 |
| 29 December 2009 12:00 | 667.57 |
817 |
796 |
|
| 29 December 2009 18:00 | 667.57 |
815 |
796 |
|
| 29 December 2009 24:00 | 667.58 |
887 |
796 |
|
| 30 December 2009 06:00 | 667.57 |
706 |
796 |
0.00 |
| 30 December 2009 12:00 | 667.57 |
778 |
795 |
|
| 30 December 2009 18:00 | 667.55 |
633 |
795 |
|
| 30 December 2009 24:00 | 667.57 |
922 |
796 |
|
| 31 December 2009 06:00 | 667.57 |
814 |
796 |
0.27 |
| 31 December 2009 12:00 | 667.57 |
814 |
796 |
|
| 31 December 2009 18:00 | 667.57 |
814 |
796 |
|
| 31 December 2009 24:00 | 667.58 |
886 |
796 |
|